| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2006 | GBX | 313.5 | 319.25 | 313.5 | 318.5 | 318.5 | +4.75 (+1.51%) | 343,567 |
| 23 Mar 2006 | GBX | 308.75 | 314.25 | 308.75 | 313.75 | 313.75 | +5 (+1.62%) | 471,862 |
| 22 Mar 2006 | GBX | 306 | 310 | 306 | 308.75 | 308.75 | +0.75 (+0.24%) | 421,592 |
| 21 Mar 2006 | GBX | 307 | 309.5 | 305.68 | 308 | 308 | +1 (+0.33%) | 1,687,148 |
| 20 Mar 2006 | GBX | 313 | 313 | 304 | 307 | 307 | -5 (-1.60%) | 677,483 |
| 17 Mar 2006 | GBX | 316.5 | 317 | 311 | 312 | 312 | -3 (-0.95%) | 531,681 |
| 16 Mar 2006 | GBX | 320.75 | 322.75 | 314.25 | 315 | 315 | -7 (-2.17%) | 502,775 |
| 15 Mar 2006 | GBX | 319.75 | 322 | 318 | 322 | 322 | +4.5 (+1.42%) | 183,456 |
| 14 Mar 2006 | GBX | 317 | 319.5 | 317 | 317.5 | 317.5 | -0.5 (-0.16%) | 230,194 |
| 13 Mar 2006 | GBX | 311.75 | 320.25 | 310 | 318 | 318 | +7.5 (+2.42%) | 1,768,231 |
| 10 Mar 2006 | GBX | 298 | 311.25 | 296 | 310.5 | 310.5 | +13.75 (+4.63%) | 1,287,787 |
| 9 Mar 2006 | GBX | 296 | 297.25 | 295 | 296.75 | 296.75 | +3.25 (+1.11%) | 327,725 |
| 8 Mar 2006 | GBX | 303.75 | 303.75 | 291 | 293.5 | 293.5 | -11.75 (-3.85%) | 1,472,966 |
| 7 Mar 2006 | GBX | 301 | 309.75 | 300.75 | 305.25 | 305.25 | +1.75 (+0.58%) | 1,137,643 |
| 6 Mar 2006 | GBX | 300 | 303.75 | 299.75 | 303.5 | 303.5 | +3.5 (+1.17%) | 553,281 |
| 3 Mar 2006 | GBX | 295 | 302.75 | 295 | 300 | 300 | +3.75 (+1.27%) | 452,207 |
| 2 Mar 2006 | GBX | 290.5 | 298.75 | 290.5 | 296.25 | 296.25 | +4.25 (+1.46%) | 1,849,255 |
| 1 Mar 2006 | GBX | 297 | 297 | 291 | 292 | 292 | -8 (-2.67%) | 3,708,857 |
| 28 Feb 2006 | GBX | 299.75 | 302.25 | 298 | 300 | 300 | -1 (-0.33%) | 1,079,242 |
| 27 Feb 2006 | GBX | 293.75 | 302 | 293.5 | 301 | 301 | +6 (+2.03%) | 402,248 |
| 24 Feb 2006 | GBX | 299.25 | 299.25 | 293.5 | 295 | 295 | -4.5 (-1.50%) | 726,256 |
| 23 Feb 2006 | GBX | 294.25 | 299.5 | 293.25 | 299.5 | 299.5 | +4.75 (+1.61%) | 562,521 |
| 22 Feb 2006 | GBX | 290.75 | 294.75 | 288.5 | 294.75 | 294.75 | +3.75 (+1.29%) | 757,101 |
| 21 Feb 2006 | GBX | 289.25 | 291 | 287.25 | 291 | 291 | +1.75 (+0.61%) | 820,276 |
| 20 Feb 2006 | GBX | 294 | 294 | 288.75 | 289.25 | 289.25 | -5.75 (-1.95%) | 407,082 |
| 17 Feb 2006 | GBX | 297 | 297 | 294 | 295 | 295 | -1 (-0.34%) | 705,408 |
| 16 Feb 2006 | GBX | 295 | 299.75 | 292.25 | 296 | 296 | -4 (-1.33%) | 1,578,870 |
| 15 Feb 2006 | GBX | 295 | 302.75 | 292.75 | 300 | 300 | +7.5 (+2.56%) | 2,435,165 |
| 14 Feb 2006 | GBX | 273 | 294 | 273 | 292.5 | 292.5 | +17.5 (+6.36%) | 3,493,103 |
| 13 Feb 2006 | GBX | 270 | 275 | 270 | 275 | 275 | +3.75 (+1.38%) | 741,184 |
