| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2006 | GBX | 270 | 275 | 270 | 275 | 275 | +3.75 (+1.38%) | 741,184 |
| 10 Feb 2006 | GBX | 270 | 273 | 270 | 271.25 | 271.25 | -0.5 (-0.18%) | 328,527 |
| 9 Feb 2006 | GBX | 269 | 271.75 | 268 | 271.75 | 271.75 | +3.75 (+1.40%) | 2,356,008 |
| 8 Feb 2006 | GBX | 264 | 268 | 258.5 | 268 | 268 | +1.5 (+0.56%) | 7,178,199 |
| 7 Feb 2006 | GBX | 274 | 274 | 266 | 266.5 | 266.5 | -8 (-2.91%) | 3,515,233 |
| 6 Feb 2006 | GBX | 280 | 280 | 273.75 | 274.5 | 274.5 | -2.75 (-0.99%) | 7,140,711 |
| 3 Feb 2006 | GBX | 275 | 277.25 | 274.75 | 277.25 | 277.25 | +2.25 (+0.82%) | 6,280,142 |
| 2 Feb 2006 | GBX | 275.5 | 277.5 | 275 | 275 | 275 | -0.5 (-0.18%) | 1,097,405 |
| 1 Feb 2006 | GBX | 275 | 275.75 | 272.25 | 275.5 | 275.5 | -0.5 (-0.18%) | 3,777,811 |
| 31 Jan 2006 | GBX | 274 | 281.75 | 272.5 | 276 | 276 | +2.75 (+1.01%) | 768,522 |
| 30 Jan 2006 | GBX | 269 | 275 | 269 | 273.25 | 273.25 | -1 (-0.36%) | 419,112 |
| 27 Jan 2006 | GBX | 272 | 274.25 | 271.5 | 274.25 | 274.25 | +6.5 (+2.43%) | 3,159,920 |
| 26 Jan 2006 | GBX | 268.5 | 271 | 265 | 267.75 | 267.75 | +1.25 (+0.47%) | 548,898 |
| 25 Jan 2006 | GBX | 268.75 | 269.75 | 265.75 | 266.5 | 266.5 | -2.25 (-0.84%) | 357,381 |
| 24 Jan 2006 | GBX | 274.75 | 274.75 | 268.75 | 268.75 | 268.75 | -1.25 (-0.46%) | 259,408 |
| 23 Jan 2006 | GBX | 270 | 271 | 268 | 270 | 270 | -4.5 (-1.64%) | 227,420 |
| 20 Jan 2006 | GBX | 277.5 | 277.5 | 273.75 | 274.5 | 274.5 | -1.5 (-0.54%) | 545,124 |
| 19 Jan 2006 | GBX | 269.5 | 277 | 269.5 | 276 | 276 | +8 (+2.99%) | 2,947,907 |
| 18 Jan 2006 | GBX | 266.25 | 271.75 | 266.25 | 268 | 268 | -1 (-0.37%) | 701,661 |
| 17 Jan 2006 | GBX | 266 | 271.25 | 265 | 269 | 269 | +1.75 (+0.65%) | 1,319,507 |
| 16 Jan 2006 | GBX | 267 | 268 | 265 | 267.25 | 267.25 | -1.5 (-0.56%) | 446,582 |
| 13 Jan 2006 | GBX | 268.75 | 270 | 267 | 268.75 | 268.75 | -1 (-0.37%) | 312,343 |
| 12 Jan 2006 | GBX | 279.5 | 279.5 | 269.75 | 269.75 | 269.75 | -5.75 (-2.09%) | 326,047 |
| 11 Jan 2006 | GBX | 274.25 | 279.25 | 274.25 | 275.5 | 275.5 | +3 (+1.10%) | 3,530,820 |
| 10 Jan 2006 | GBX | 277 | 281.25 | 272 | 272.5 | 272.5 | -4.75 (-1.71%) | 263,146 |
| 9 Jan 2006 | GBX | 280 | 280 | 277.25 | 277.25 | 277.25 | -2.75 (-0.98%) | 58,821 |
| 6 Jan 2006 | GBX | 283.75 | 284.5 | 278.25 | 280 | 280 | -2 (-0.71%) | 118,070 |
| 5 Jan 2006 | GBX | 283.5 | 283.5 | 280.25 | 282 | 282 | -1.5 (-0.53%) | 670,878 |
| 4 Jan 2006 | GBX | 286.5 | 287.75 | 282 | 283.5 | 283.5 | -0.25 (-0.09%) | 1,720,825 |
| 3 Jan 2006 | GBX | 283.75 | 286 | 282 | 283.75 | 283.75 | -1.25 (-0.44%) | 704,118 |
