| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2005 | GBX | 281.75 | 285.5 | 281.5 | 285 | 285 | +3 (+1.06%) | 79,556 |
| 29 Dec 2005 | GBX | 281.5 | 282 | 279.75 | 282 | 282 | +2.75 (+0.98%) | 383,597 |
| 28 Dec 2005 | GBX | 279 | 281.25 | 279 | 279.25 | 279.25 | -0.75 (-0.27%) | 154,856 |
| 23 Dec 2005 | GBX | 280 | 280 | 279 | 280 | 280 | -0.5 (-0.18%) | 47,778 |
| 22 Dec 2005 | GBX | 268 | 280.75 | 268 | 280.5 | 280.5 | +7.5 (+2.75%) | 1,189,352 |
| 21 Dec 2005 | GBX | 272 | 276 | 270 | 273 | 273 | +1 (+0.37%) | 765,566 |
| 20 Dec 2005 | GBX | 272.5 | 273.5 | 269 | 272 | 272 | 0.0 (0.0%) | 298,454 |
| 19 Dec 2005 | GBX | 270 | 275 | 270 | 272 | 272 | +2.5 (+0.93%) | 1,429,805 |
| 16 Dec 2005 | GBX | 267.5 | 269.5 | 267 | 269.5 | 269.5 | +2.5 (+0.94%) | 3,468,997 |
| 15 Dec 2005 | GBX | 271 | 271 | 263 | 267 | 267 | -10 (-3.61%) | 6,925,584 |
| 14 Dec 2005 | GBX | 279 | 279 | 276.75 | 277 | 277 | 0.0 (0.0%) | 132,272 |
| 13 Dec 2005 | GBX | 276.5 | 277 | 274.5 | 277 | 277 | +1 (+0.36%) | 224,463 |
| 12 Dec 2005 | GBX | 275.25 | 278.75 | 273 | 276 | 276 | +1.75 (+0.64%) | 267,936 |
| 9 Dec 2005 | GBX | 277 | 277.5 | 274.25 | 274.25 | 274.25 | -0.75 (-0.27%) | 266,125 |
| 8 Dec 2005 | GBX | 280 | 280 | 273.5 | 275 | 275 | -8 (-2.83%) | 957,605 |
| 7 Dec 2005 | GBX | 277 | 284.75 | 277 | 283 | 283 | +2.75 (+0.98%) | 1,006,027 |
| 6 Dec 2005 | GBX | 281.25 | 281.75 | 278.75 | 280.25 | 280.25 | -1.25 (-0.44%) | 336,594 |
| 5 Dec 2005 | GBX | 275.25 | 281.5 | 275.25 | 281.5 | 281.5 | +2.5 (+0.90%) | 616,400 |
| 2 Dec 2005 | GBX | 276 | 279 | 275.75 | 279 | 279 | +3.75 (+1.36%) | 184,691 |
| 1 Dec 2005 | GBX | 271.75 | 275.5 | 271.75 | 275.25 | 275.25 | +5 (+1.85%) | 933,868 |
| 30 Nov 2005 | GBX | 263.25 | 272 | 263 | 270.25 | 270.25 | +5.75 (+2.17%) | 2,527,796 |
| 29 Nov 2005 | GBX | 262 | 264.75 | 259.25 | 264.5 | 264.5 | +4.75 (+1.83%) | 540,763 |
| 28 Nov 2005 | GBX | 267.75 | 268.25 | 259.75 | 259.75 | 259.75 | -6.75 (-2.53%) | 651,856 |
| 25 Nov 2005 | GBX | 264.75 | 266.75 | 263.5 | 266.5 | 266.5 | +3.25 (+1.23%) | 104,749 |
| 24 Nov 2005 | GBX | 263.25 | 265 | 262.5 | 263.25 | 263.25 | -0.75 (-0.28%) | 212,648 |
| 23 Nov 2005 | GBX | 264 | 266 | 262 | 264 | 264 | -0.5 (-0.19%) | 726,150 |
| 22 Nov 2005 | GBX | 266.25 | 266.75 | 264 | 264.5 | 264.5 | -2.5 (-0.94%) | 676,522 |
| 21 Nov 2005 | GBX | 269.5 | 269.5 | 266 | 267 | 267 | -1.25 (-0.47%) | 1,162,440 |
| 18 Nov 2005 | GBX | 272 | 272 | 267.25 | 268.25 | 268.25 | -2.25 (-0.83%) | 678,371 |
| 17 Nov 2005 | GBX | 267.5 | 271.75 | 267.5 | 270.5 | 270.5 | +1 (+0.37%) | 4,356,357 |
