| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2005 | GBX | 265 | 271 | 265 | 270.25 | 270.25 | -0.5 (-0.18%) | 655,666 |
| 14 Nov 2005 | GBX | 269 | 271 | 267.25 | 270.75 | 270.75 | +1.25 (+0.46%) | 462,323 |
| 11 Nov 2005 | GBX | 265 | 271 | 265 | 269.5 | 269.5 | +0.75 (+0.28%) | 72,266 |
| 10 Nov 2005 | GBX | 270 | 270 | 267 | 268.75 | 268.75 | -0.5 (-0.19%) | 2,266,724 |
| 9 Nov 2005 | GBX | 266.75 | 270.75 | 266.75 | 269.25 | 269.25 | 0.0 (0.0%) | 269,766 |
| 8 Nov 2005 | GBX | 267.5 | 269.25 | 267 | 269.25 | 269.25 | -0.25 (-0.09%) | 243,143 |
| 7 Nov 2005 | GBX | 267 | 270.75 | 267 | 269.5 | 269.5 | +3.75 (+1.41%) | 1,102,737 |
| 4 Nov 2005 | GBX | 267.25 | 268.75 | 265.75 | 265.75 | 265.75 | -4 (-1.48%) | 155,599 |
| 3 Nov 2005 | GBX | 271.5 | 273 | 268 | 269.75 | 269.75 | -0.5 (-0.19%) | 1,643,255 |
| 2 Nov 2005 | GBX | 267.5 | 272 | 267 | 270.25 | 270.25 | +1 (+0.37%) | 254,707 |
| 1 Nov 2005 | GBX | 270.75 | 274.75 | 267.75 | 269.25 | 269.25 | -0.5 (-0.19%) | 963,170 |
| 31 Oct 2005 | GBX | 270 | 271.25 | 268.25 | 269.75 | 269.75 | +0.75 (+0.28%) | 1,515,861 |
| 28 Oct 2005 | GBX | 269.75 | 269.75 | 262.75 | 269 | 269 | -1.25 (-0.46%) | 938,210 |
| 27 Oct 2005 | GBX | 268.75 | 270.75 | 268.75 | 270.25 | 270.25 | +0.25 (+0.09%) | 157,957 |
| 26 Oct 2005 | GBX | 268.5 | 270.75 | 268.5 | 270 | 270 | +1.75 (+0.65%) | 202,728 |
| 25 Oct 2005 | GBX | 270 | 271 | 267.25 | 268.25 | 268.25 | +0.75 (+0.28%) | 743,587 |
| 24 Oct 2005 | GBX | 265 | 269 | 265 | 267.5 | 267.5 | +3.25 (+1.23%) | 159,319 |
| 21 Oct 2005 | GBX | 264.75 | 267 | 264 | 264.25 | 264.25 | -3.25 (-1.21%) | 294,307 |
| 20 Oct 2005 | GBX | 270 | 272.75 | 265 | 267.5 | 267.5 | +1.5 (+0.56%) | 286,378 |
| 19 Oct 2005 | GBX | 268.75 | 271.25 | 264 | 266 | 266 | -5.25 (-1.94%) | 1,720,710 |
| 18 Oct 2005 | GBX | 271 | 273.75 | 271 | 271.25 | 271.25 | +0.25 (+0.09%) | 386,762 |
| 17 Oct 2005 | GBX | 268 | 273.5 | 267 | 271 | 271 | +5.75 (+2.17%) | 283,498 |
| 14 Oct 2005 | GBX | 268 | 268 | 261.25 | 265.25 | 265.25 | -3.75 (-1.39%) | 3,328,900 |
| 13 Oct 2005 | GBX | 270 | 271 | 266.75 | 269 | 269 | 0.0 (0.0%) | 1,443,579 |
| 12 Oct 2005 | GBX | 272 | 272 | 268.5 | 269 | 269 | -6.5 (-2.36%) | 1,329,966 |
| 11 Oct 2005 | GBX | 279 | 281.5 | 274 | 275.5 | 275.5 | -3.75 (-1.34%) | 1,451,694 |
| 10 Oct 2005 | GBX | 281 | 281 | 279 | 279.25 | 279.25 | -0.75 (-0.27%) | 299,492 |
| 7 Oct 2005 | GBX | 283.5 | 283.5 | 275 | 280 | 280 | -3.25 (-1.15%) | 3,515,643 |
| 6 Oct 2005 | GBX | 283.75 | 283.75 | 281 | 283.25 | 283.25 | -2 (-0.70%) | 453,646 |
| 5 Oct 2005 | GBX | 284 | 285.5 | 283.25 | 285.25 | 285.25 | -1.75 (-0.61%) | 395,062 |
