| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2005 | GBX | 252 | 255 | 250.5 | 251.25 | 251.25 | -1.75 (-0.69%) | 2,499,059 |
| 5 Jul 2005 | GBX | 249 | 254 | 248 | 253 | 253 | +4.75 (+1.91%) | 1,291,082 |
| 4 Jul 2005 | GBX | 247.25 | 248.5 | 247.25 | 248.25 | 248.25 | +0.5 (+0.20%) | 3,394,582 |
| 1 Jul 2005 | GBX | 241.25 | 250 | 241.25 | 247.75 | 247.75 | +4.75 (+1.95%) | 5,867,841 |
| 30 Jun 2005 | GBX | 240 | 245 | 240 | 243 | 243 | +2 (+0.83%) | 4,333,075 |
| 29 Jun 2005 | GBX | 239 | 242 | 238.25 | 241 | 241 | +1 (+0.42%) | 4,132,852 |
| 28 Jun 2005 | GBX | 238.25 | 242 | 238 | 240 | 240 | -0.5 (-0.21%) | 3,127,216 |
| 27 Jun 2005 | GBX | 238 | 242 | 238 | 240.5 | 240.5 | +1 (+0.42%) | 4,894,983 |
| 24 Jun 2005 | GBX | 235 | 239.5 | 235 | 239.5 | 239.5 | +0.5 (+0.21%) | 4,039,172 |
| 23 Jun 2005 | GBX | 229 | 240 | 229 | 239 | 239 | +9 (+3.91%) | 5,404,800 |
| 22 Jun 2005 | GBX | 228.75 | 233 | 228.75 | 230 | 230 | +1.5 (+0.66%) | 6,949,075 |
| 21 Jun 2005 | GBX | 226 | 229 | 226 | 228.5 | 228.5 | +4 (+1.78%) | 12,577,870 |
| 20 Jun 2005 | GBX | 225.5 | 225.75 | 222 | 224.5 | 224.5 | +2 (+0.90%) | 4,084,965 |
| 17 Jun 2005 | GBX | 226.5 | 227.5 | 222.5 | 222.5 | 222.5 | -3 (-1.33%) | 1,764,616 |
| 16 Jun 2005 | GBX | 228.25 | 228.25 | 224 | 225.5 | 225.5 | +0.75 (+0.33%) | 1,167,408 |
| 15 Jun 2005 | GBX | 228 | 228.75 | 224.75 | 224.75 | 224.75 | -3.75 (-1.64%) | 13,010,030 |
| 14 Jun 2005 | GBX | 234.25 | 234.25 | 227 | 228.5 | 228.5 | -6.75 (-2.87%) | 4,181,424 |
| 13 Jun 2005 | GBX | 237 | 238 | 234 | 235.25 | 235.25 | -4.75 (-1.98%) | 3,929,132 |
| 10 Jun 2005 | GBX | 239 | 245 | 234 | 240 | 240 | -3 (-1.23%) | 4,168,340 |
| 9 Jun 2005 | GBX | 241 | 244.75 | 239.5 | 243 | 243 | +3.5 (+1.46%) | 3,210,309 |
| 8 Jun 2005 | GBX | 242 | 242 | 237.5 | 239.5 | 239.5 | -1.25 (-0.52%) | 3,313,628 |
| 7 Jun 2005 | GBX | 238 | 241.25 | 235.5 | 240.75 | 240.75 | +8.75 (+3.77%) | 9,697,149 |
| 6 Jun 2005 | GBX | 230 | 253 | 229 | 232 | 232 | 0.0 (0.0%) | 15,451,110 |
