| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2005 | GBX | 250 | 251 | 247 | 247 | 247 | -1.25 (-0.50%) | 163,631 |
| 22 Aug 2005 | GBX | 246.25 | 249.5 | 246 | 248.25 | 248.25 | +1.5 (+0.61%) | 987,587 |
| 19 Aug 2005 | GBX | 241 | 247.5 | 241 | 246.75 | 246.75 | +6.75 (+2.81%) | 745,254 |
| 18 Aug 2005 | GBX | 240 | 242.25 | 238 | 240 | 240 | -1.75 (-0.72%) | 1,860,488 |
| 17 Aug 2005 | GBX | 244.5 | 246 | 240.75 | 241.75 | 241.75 | -2.25 (-0.92%) | 1,183,272 |
| 16 Aug 2005 | GBX | 244 | 246.5 | 244 | 244 | 244 | -1 (-0.41%) | 341,419 |
| 15 Aug 2005 | GBX | 245 | 246.75 | 243 | 245 | 245 | -3.25 (-1.31%) | 356,883 |
| 12 Aug 2005 | GBX | 244.75 | 251 | 244.75 | 248.25 | 248.25 | +3 (+1.22%) | 851,215 |
| 11 Aug 2005 | GBX | 243 | 247 | 242.25 | 245.25 | 245.25 | +0.25 (+0.10%) | 2,918,313 |
| 10 Aug 2005 | GBX | 246 | 246.5 | 243.25 | 245 | 245 | -4.25 (-1.71%) | 746,638 |
| 9 Aug 2005 | GBX | 247.5 | 250 | 244 | 249.25 | 249.25 | -0.5 (-0.20%) | 2,226,158 |
| 8 Aug 2005 | GBX | 250 | 251.5 | 248.75 | 249.75 | 249.75 | -0.25 (-0.10%) | 2,320,059 |
| 5 Aug 2005 | GBX | 246 | 250 | 243 | 250 | 250 | +3.75 (+1.52%) | 799,645 |
| 4 Aug 2005 | GBX | 242 | 246.5 | 242 | 246.25 | 246.25 | +2.25 (+0.92%) | 3,879,826 |
| 3 Aug 2005 | GBX | 240 | 244 | 238 | 244 | 244 | +2.25 (+0.93%) | 2,719,694 |
| 2 Aug 2005 | GBX | 237 | 241.75 | 235 | 241.75 | 241.75 | +4.75 (+2.00%) | 5,940,526 |
| 1 Aug 2005 | GBX | 231 | 237.75 | 231 | 237 | 237 | +6.75 (+2.93%) | 1,536,150 |
| 29 Jul 2005 | GBX | 238 | 238 | 228 | 230.25 | 230.25 | -6.5 (-2.75%) | 1,606,842 |
| 28 Jul 2005 | GBX | 234.5 | 237.5 | 234 | 236.75 | 236.75 | +1.75 (+0.74%) | 1,131,304 |
| 27 Jul 2005 | GBX | 233.5 | 235.5 | 233.5 | 235 | 235 | +2.25 (+0.97%) | 2,038,132 |
| 26 Jul 2005 | GBX | 240 | 240 | 230 | 232.75 | 232.75 | -5.75 (-2.41%) | 523,021 |
| 25 Jul 2005 | GBX | 244 | 245.5 | 238.5 | 238.5 | 238.5 | -4 (-1.65%) | 587,696 |
| 22 Jul 2005 | GBX | 238 | 244.75 | 238 | 242.5 | 242.5 | +2.5 (+1.04%) | 481,945 |
| 21 Jul 2005 | GBX | 241 | 241 | 236 | 240 | 240 | 0.0 (0.0%) | 2,477,800 |
| 20 Jul 2005 | GBX | 229 | 240 | 229 | 240 | 240 | +10 (+4.35%) | 2,881,309 |
| 19 Jul 2005 | GBX | 228.5 | 232 | 223 | 230 | 230 | +0.25 (+0.11%) | 9,687,593 |
| 18 Jul 2005 | GBX | 231.25 | 231.25 | 228 | 229.75 | 229.75 | -0.25 (-0.11%) | 1,851,212 |
| 15 Jul 2005 | GBX | 231 | 232 | 228.5 | 230 | 230 | +2.25 (+0.99%) | 2,774,589 |
| 14 Jul 2005 | GBX | 237 | 237 | 227.75 | 227.75 | 227.75 | -7.25 (-3.09%) | 3,177,220 |
| 13 Jul 2005 | GBX | 237.5 | 241 | 234 | 235 | 235 | -6 (-2.49%) | 1,896,715 |
