| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | GBX | 183 | 184.094 | 175 | 175 | 175 | -7.8 (-4.27%) | 972,912 |
| 22 May 2024 | GBX | 181 | 184.6 | 181 | 182.8 | 182.8 | +0.6 (+0.33%) | 335,092 |
| 21 May 2024 | GBX | 184 | 186.8 | 181.4 | 182.2 | 182.2 | -2.4 (-1.30%) | 337,180 |
| 20 May 2024 | GBX | 179.4 | 187.8 | 179.4 | 184.6 | 184.6 | 0.0 (0.0%) | 391,757 |
| 17 May 2024 | GBX | 184.2 | 184.8 | 180.6 | 184.6 | 184.6 | +3 (+1.65%) | 340,943 |
| 16 May 2024 | GBX | 182.2 | 182.8 | 179.2 | 181.6 | 181.6 | -2.2 (-1.20%) | 805,888 |
| 15 May 2024 | GBX | 185 | 187.8 | 183 | 183.8 | 183.8 | -1.8 (-0.97%) | 347,568 |
| 14 May 2024 | GBX | 186 | 187.6 | 185.2 | 185.6 | 185.6 | -0.8 (-0.43%) | 307,644 |
| 13 May 2024 | GBX | 188.8 | 191.8 | 186 | 186.4 | 186.4 | -3.6 (-1.89%) | 649,862 |
| 10 May 2024 | GBX | 185.8 | 191.8 | 185.8 | 190 | 190 | +1.8 (+0.96%) | 665,169 |
| 9 May 2024 | GBX | 181.6 | 188.2 | 181.6 | 188.2 | 188.2 | +3.2 (+1.73%) | 1,437,474 |
| 8 May 2024 | GBX | 184 | 187.22 | 181.588 | 185 | 185 | +0.2 (+0.11%) | 494,628 |
| 7 May 2024 | GBX | 182.6 | 185.6 | 179 | 184.8 | 184.8 | +2.6 (+1.43%) | 742,690 |
| 3 May 2024 | GBX | 175.6 | 183.2 | 175.6 | 182.2 | 182.2 | +2.4 (+1.33%) | 523,820 |
| 2 May 2024 | GBX | 179.4 | 180.2 | 176 | 179.8 | 179.8 | +3.4 (+1.93%) | 349,906 |
| 1 May 2024 | GBX | 176.8 | 178.32 | 176 | 176.4 | 176.4 | -0.2 (-0.11%) | 443,763 |
| 30 Apr 2024 | GBX | 175 | 184.2 | 175 | 176.6 | 176.6 | -1.4 (-0.79%) | 819,594 |
| 29 Apr 2024 | GBX | 170 | 178 | 169.8 | 178 | 178 | +8.2 (+4.83%) | 769,454 |
| 26 Apr 2024 | GBX | 173.4 | 173.4 | 169 | 169.8 | 169.8 | -1.6 (-0.93%) | 1,443,923 |
| 25 Apr 2024 | GBX | 173.6 | 175.2 | 170 | 171.4 | 171.4 | -1.6 (-0.92%) | 500,141 |
| 24 Apr 2024 | GBX | 171.6 | 173.4 | 170.4 | 173 | 173 | +1.4 (+0.82%) | 586,936 |
| 23 Apr 2024 | GBX | 171 | 172.4 | 168 | 171.6 | 171.6 | +0.4 (+0.23%) | 587,121 |
| 22 Apr 2024 | GBX | 172 | 175.4 | 171 | 171.2 | 171.2 | -3.2 (-1.83%) | 568,179 |
| 19 Apr 2024 | GBX | 176 | 177.2 | 173 | 174.4 | 174.4 | -2.8 (-1.58%) | 1,044,610 |
| 18 Apr 2024 | GBX | 179.8 | 180.2 | 176.6 | 177.2 | 177.2 | -1.8 (-1.01%) | 1,004,120 |
| 17 Apr 2024 | GBX | 180.6 | 181.44 | 179 | 179 | 179 | -1 (-0.56%) | 725,189 |
| 16 Apr 2024 | GBX | 176.4 | 180.4 | 176.4 | 180 | 180 | -0.6 (-0.33%) | 425,314 |
| 15 Apr 2024 | GBX | 184.2 | 184.2 | 179.4 | 180.6 | 180.6 | -0.8 (-0.44%) | 683,307 |
| 12 Apr 2024 | GBX | 184.2 | 184.2 | 181 | 181.4 | 181.4 | +0.4 (+0.22%) | 806,913 |
| 11 Apr 2024 | GBX | 181.6 | 182.8 | 180.6 | 181 | 181 | +0.2 (+0.11%) | 355,734 |
