| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | GBX | 182.8 | 184 | 179.4 | 180.8 | 180.8 | -1 (-0.55%) | 591,180 |
| 9 Apr 2024 | GBX | 180 | 181.8 | 180 | 181.8 | 181.8 | +1 (+0.55%) | 470,232 |
| 8 Apr 2024 | GBX | 182.4 | 182.8 | 180.8 | 180.8 | 180.8 | -1.6 (-0.88%) | 516,546 |
| 5 Apr 2024 | GBX | 177.6 | 182.4 | 176.2 | 182.4 | 182.4 | +0.8 (+0.44%) | 809,802 |
| 4 Apr 2024 | GBX | 178.8 | 181.6 | 177.22 | 181.6 | 181.6 | +4.2 (+2.37%) | 1,439,470 |
| 3 Apr 2024 | GBX | 178.4 | 180.4 | 175.7 | 177.4 | 177.4 | -0.6 (-0.34%) | 1,067,498 |
| 2 Apr 2024 | GBX | 178.6 | 179.88 | 174.8 | 178 | 178 | +2.2 (+1.25%) | 2,389,810 |
| 28 Mar 2024 | GBX | 166.2 | 176.2 | 166.2 | 175.8 | 175.8 | +5.6 (+3.29%) | 279,111 |
| 27 Mar 2024 | GBX | 166.2 | 171.4 | 166.2 | 170.2 | 170.2 | -0.6 (-0.35%) | 2,762,313 |
| 26 Mar 2024 | GBX | 171.2 | 171.4 | 166.4 | 170.8 | 170.8 | -0.6 (-0.35%) | 454,958 |
| 25 Mar 2024 | GBX | 172.6 | 177.06 | 171.4 | 171.4 | 171.4 | -5.2 (-2.94%) | 306,312 |
| 22 Mar 2024 | GBX | 175 | 177.4 | 174 | 176.6 | 176.6 | +1.6 (+0.91%) | 602,396 |
| 21 Mar 2024 | GBX | 178.6 | 178.6 | 172.5912 | 175 | 175 | +1.6 (+0.92%) | 514,026 |
| 20 Mar 2024 | GBX | 165.8 | 176.2 | 165.8 | 173.4 | 173.4 | +8 (+4.84%) | 578,863 |
| 19 Mar 2024 | GBX | 169.6 | 172.7 | 161.3027 | 165.4 | 165.4 | -8.2 (-4.72%) | 1,064,742 |
| 18 Mar 2024 | GBX | 177.2 | 177.2 | 173.6 | 173.6 | 173.6 | +2 (+1.17%) | 289,242 |
| 15 Mar 2024 | GBX | 179 | 179 | 171.6 | 171.6 | 171.6 | -3.8 (-2.17%) | 2,228,243 |
| 14 Mar 2024 | GBX | 177 | 178.8 | 175.4 | 175.4 | 175.4 | -0.4 (-0.23%) | 236,280 |
| 13 Mar 2024 | GBX | 175 | 178.1258 | 175 | 175.8 | 175.8 | -0.8 (-0.45%) | 744,353 |
| 12 Mar 2024 | GBX | 175.4 | 178.2 | 174.6 | 176.6 | 176.6 | +1.2 (+0.68%) | 209,144 |
| 11 Mar 2024 | GBX | 177.4 | 178.2 | 174 | 175.4 | 175.4 | -2.6 (-1.46%) | 192,263 |
| 8 Mar 2024 | GBX | 176 | 178.2 | 174.4 | 178 | 178 | +3 (+1.71%) | 288,194 |
| 7 Mar 2024 | GBX | 173 | 176.8 | 172.8 | 175 | 175 | +1.6 (+0.92%) | 182,723 |
| 6 Mar 2024 | GBX | 167 | 177.2 | 167 | 173.4 | 173.4 | +2 (+1.17%) | 271,098 |
| 5 Mar 2024 | GBX | 171.8 | 171.8 | 170 | 171.4 | 171.4 | +1.2 (+0.71%) | 186,713 |
| 4 Mar 2024 | GBX | 170.6 | 173 | 169.8 | 170.2 | 170.2 | -1.6 (-0.93%) | 315,262 |
| 1 Mar 2024 | GBX | 162.4 | 171.8 | 162.4 | 171.8 | 171.8 | +5.2 (+3.12%) | 579,277 |
| 29 Feb 2024 | GBX | 169 | 169 | 165.6 | 166.6 | 166.6 | +1.2 (+0.73%) | 878,541 |
| 28 Feb 2024 | GBX | 163.6 | 165.4 | 161.6 | 165.4 | 165.4 | +2.6 (+1.60%) | 751,973 |
| 27 Feb 2024 | GBX | 163.8 | 164.2 | 161.4 | 162.8 | 162.8 | +0.2 (+0.12%) | 432,451 |
