| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | GBX | 164 | 165.4 | 161.4 | 162.6 | 162.6 | -0.6 (-0.37%) | 658,227 |
| 23 Feb 2024 | GBX | 164.6 | 167 | 161.8 | 163.2 | 163.2 | 0.0 (0.0%) | 600,904 |
| 22 Feb 2024 | GBX | 165 | 165 | 163 | 163.2 | 163.2 | -0.8 (-0.49%) | 157,792 |
| 21 Feb 2024 | GBX | 167 | 169 | 164 | 164 | 164 | -3 (-1.80%) | 579,113 |
| 20 Feb 2024 | GBX | 167.6 | 169.6 | 167 | 167 | 167 | -3.2 (-1.88%) | 198,231 |
| 19 Feb 2024 | GBX | 170 | 173.0929 | 170 | 170.2 | 170.2 | -2.4 (-1.39%) | 264,959 |
| 16 Feb 2024 | GBX | 172.2 | 173 | 166.45 | 172.6 | 172.6 | +4.6 (+2.74%) | 161,140 |
| 15 Feb 2024 | GBX | 167.8 | 168.8 | 163.8 | 168 | 168 | +1.6 (+0.96%) | 140,568 |
| 14 Feb 2024 | GBX | 165.6 | 167.8 | 165 | 166.4 | 166.4 | +0.2 (+0.12%) | 233,700 |
| 13 Feb 2024 | GBX | 168.2 | 168.4 | 163.2 | 166.2 | 166.2 | -1.8 (-1.07%) | 226,194 |
| 12 Feb 2024 | GBX | 165 | 168 | 163.4 | 168 | 168 | +4.6 (+2.82%) | 131,577 |
| 9 Feb 2024 | GBX | 170.2 | 170.2 | 163.4 | 163.4 | 163.4 | -4.2 (-2.51%) | 108,520 |
| 8 Feb 2024 | GBX | 168.2 | 169.2 | 166.6 | 167.6 | 167.6 | +2 (+1.21%) | 190,566 |
| 7 Feb 2024 | GBX | 168.4 | 168.676 | 164.4 | 165.6 | 165.6 | -2.6 (-1.55%) | 264,272 |
| 6 Feb 2024 | GBX | 168 | 168.6 | 163.8 | 168.2 | 168.2 | +1.2 (+0.72%) | 345,133 |
| 5 Feb 2024 | GBX | 172 | 173.1732 | 167 | 167 | 167 | -4 (-2.34%) | 271,753 |
| 2 Feb 2024 | GBX | 176 | 176 | 168.4 | 171 | 171 | -1.4 (-0.81%) | 592,132 |
| 1 Feb 2024 | GBX | 171 | 174.6 | 171 | 172.4 | 172.4 | -0.6 (-0.35%) | 297,404 |
| 31 Jan 2024 | GBX | 173.4 | 174.8 | 172.8 | 173 | 173 | +1.2 (+0.70%) | 303,588 |
| 30 Jan 2024 | GBX | 171 | 172.6 | 170 | 171.8 | 171.8 | -0.6 (-0.35%) | 428,435 |
| 29 Jan 2024 | GBX | 171.6 | 172.8 | 168.8 | 172.4 | 172.4 | -0.6 (-0.35%) | 117,131 |
| 26 Jan 2024 | GBX | 168 | 173 | 167 | 173 | 173 | +6.8 (+4.09%) | 849,384 |
| 25 Jan 2024 | GBX | 168.8 | 168.8 | 164 | 166.2 | 166.2 | +1.2 (+0.73%) | 191,101 |
| 24 Jan 2024 | GBX | 166.4 | 166.4 | 162.8 | 165 | 165 | +2.4 (+1.48%) | 951,771 |
| 23 Jan 2024 | GBX | 162.8 | 164 | 160.2 | 162.6 | 162.6 | +1 (+0.62%) | 248,906 |
| 22 Jan 2024 | GBX | 162.8 | 165 | 161.4 | 161.6 | 161.6 | -0.8 (-0.49%) | 142,971 |
| 19 Jan 2024 | GBX | 161.2 | 163.4 | 160.28 | 162.4 | 162.4 | +0.8 (+0.50%) | 1,236,232 |
| 18 Jan 2024 | GBX | 156 | 162.8 | 156 | 161.6 | 161.6 | +4.6 (+2.93%) | 919,520 |
| 17 Jan 2024 | GBX | 155 | 157.8 | 152 | 157 | 157 | -1 (-0.63%) | 495,424 |
| 16 Jan 2024 | GBX | 160 | 162 | 158 | 158 | 158 | -1 (-0.63%) | 2,357,683 |
