| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | GBX | 164.8 | 164.8 | 157.6 | 159 | 159 | -1 (-0.63%) | 260,900 |
| 12 Jan 2024 | GBX | 161 | 161.8 | 158.6 | 160 | 160 | +2 (+1.27%) | 182,205 |
| 11 Jan 2024 | GBX | 158.6 | 163 | 157.2 | 158 | 158 | -1.2 (-0.75%) | 182,959 |
| 10 Jan 2024 | GBX | 165.8 | 166.8 | 159.2 | 159.2 | 159.2 | -5.8 (-3.52%) | 451,175 |
| 9 Jan 2024 | GBX | 159.8 | 175.6 | 159.4 | 165 | 165 | +2 (+1.23%) | 2,058,439 |
| 8 Jan 2024 | GBX | 162.4 | 164.8 | 160.6 | 163 | 163 | -0.6 (-0.37%) | 675,504 |
| 5 Jan 2024 | GBX | 171.4 | 171.4 | 162.6 | 163.6 | 163.6 | -3.8 (-2.27%) | 249,784 |
| 4 Jan 2024 | GBX | 166 | 169.4 | 164.4 | 167.4 | 167.4 | +1.6 (+0.97%) | 283,556 |
| 3 Jan 2024 | GBX | 168.8 | 173.8 | 164.4 | 165.8 | 165.8 | -4.6 (-2.70%) | 636,706 |
| 2 Jan 2024 | GBX | 164.6 | 172 | 164.6 | 170.4 | 170.4 | +0.8 (+0.47%) | 431,401 |
| 29 Dec 2023 | GBX | 173.6 | 173.6 | 169.6 | 169.6 | 169.6 | -0.2 (-0.12%) | 254,744 |
| 28 Dec 2023 | GBX | 163 | 170.2 | 161 | 169.8 | 169.8 | +3.8 (+2.29%) | 729,220 |
| 27 Dec 2023 | GBX | 165.8 | 167.6 | 164.8 | 166 | 166 | 0.0 (0.0%) | 247,063 |
| 22 Dec 2023 | GBX | 164.8 | 167 | 161.4 | 166 | 166 | +4 (+2.47%) | 158,355 |
| 21 Dec 2023 | GBX | 162 | 163.4 | 160.6 | 162 | 162 | -1.6 (-0.98%) | 174,504 |
| 20 Dec 2023 | GBX | 163.8 | 165 | 161.2 | 163.6 | 163.6 | +1.8 (+1.11%) | 234,633 |
| 19 Dec 2023 | GBX | 159 | 165.1976 | 159 | 161.8 | 161.8 | -1.2 (-0.74%) | 248,070 |
| 18 Dec 2023 | GBX | 165.4 | 165.4 | 158.8 | 163 | 163 | +1.2 (+0.74%) | 312,495 |
| 15 Dec 2023 | GBX | 165.8 | 165.8 | 161 | 161.8 | 161.8 | +0.4 (+0.25%) | 879,735 |
| 14 Dec 2023 | GBX | 159.8 | 164.4 | 159 | 161.4 | 161.4 | +5.6 (+3.59%) | 556,836 |
| 13 Dec 2023 | GBX | 154.8 | 157.8 | 152.2 | 155.8 | 155.8 | +3.6 (+2.37%) | 618,726 |
| 12 Dec 2023 | GBX | 152 | 152.6 | 150.2276 | 152.2 | 152.2 | +0.6 (+0.40%) | 409,170 |
| 11 Dec 2023 | GBX | 150 | 152.8 | 147.2 | 151.6 | 151.6 | +1.6 (+1.07%) | 450,926 |
| 8 Dec 2023 | GBX | 149 | 151.4 | 148.601 | 150 | 150 | +1.2 (+0.81%) | 241,124 |
| 7 Dec 2023 | GBX | 150.4 | 150.8 | 148.6 | 148.8 | 148.8 | -1.4 (-0.93%) | 232,191 |
| 6 Dec 2023 | GBX | 149.6 | 152.2 | 148.8 | 150.2 | 150.2 | 0.0 (0.0%) | 504,686 |
| 5 Dec 2023 | GBX | 151.4 | 151.4 | 147.2 | 150.2 | 150.2 | +2.2 (+1.49%) | 423,174 |
| 4 Dec 2023 | GBX | 152 | 156.4 | 147 | 148 | 148 | -4.6 (-3.01%) | 310,351 |
| 1 Dec 2023 | GBX | 150.6 | 155.6 | 150.6 | 152.6 | 152.6 | +0.8 (+0.53%) | 392,640 |
| 30 Nov 2023 | GBX | 155.2 | 157.4 | 151.6 | 151.8 | 151.8 | -5.4 (-3.44%) | 1,126,950 |
