| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | GBX | 151.4 | 151.4 | 147.2 | 150.2 | 150.2 | +2.2 (+1.49%) | 423,174 |
| 4 Dec 2023 | GBX | 152 | 156.4 | 147 | 148 | 148 | -4.6 (-3.01%) | 310,351 |
| 1 Dec 2023 | GBX | 150.6 | 155.6 | 150.6 | 152.6 | 152.6 | +0.8 (+0.53%) | 392,640 |
| 30 Nov 2023 | GBX | 155.2 | 157.4 | 151.6 | 151.8 | 151.8 | -5.4 (-3.44%) | 1,126,950 |
| 29 Nov 2023 | GBX | 156 | 160 | 156 | 157.2 | 157.2 | 0.0 (0.0%) | 630,910 |
| 28 Nov 2023 | GBX | 158.8 | 159 | 155 | 157.2 | 157.2 | -2.6 (-1.63%) | 564,239 |
| 27 Nov 2023 | GBX | 157.6 | 161.6 | 157.6 | 159.8 | 159.8 | +1.2 (+0.76%) | 2,634,575 |
| 24 Nov 2023 | GBX | 155 | 161.016 | 155 | 158.6 | 158.6 | 0.0 (0.0%) | 726,353 |
| 23 Nov 2023 | GBX | 162 | 162 | 156.6 | 158.6 | 158.6 | +0.2 (+0.13%) | 473,608 |
| 22 Nov 2023 | GBX | 158 | 162.2 | 156.8 | 158.4 | 158.4 | +1.4 (+0.89%) | 1,921,897 |
| 21 Nov 2023 | GBX | 162.6 | 162.6 | 156.2 | 157 | 157 | -1.6 (-1.01%) | 407,932 |
| 20 Nov 2023 | GBX | 163.6 | 163.6 | 155 | 158.6 | 158.6 | -0.6 (-0.38%) | 536,855 |
| 17 Nov 2023 | GBX | 164 | 164 | 157.8 | 159.2 | 159.2 | -1.8 (-1.12%) | 497,543 |
| 16 Nov 2023 | GBX | 166.2 | 166.2 | 158.641 | 161 | 161 | -0.6 (-0.37%) | 615,743 |
| 15 Nov 2023 | GBX | 162.4 | 166.6 | 161.6 | 161.6 | 161.6 | -0.6 (-0.37%) | 3,743,854 |
| 14 Nov 2023 | GBX | 160 | 164.2 | 154.8 | 162.2 | 162.2 | +4.8 (+3.05%) | 857,123 |
| 13 Nov 2023 | GBX | 154.6 | 157.8227 | 153.8 | 157.4 | 157.4 | +2 (+1.29%) | 920,806 |
| 10 Nov 2023 | GBX | 157 | 157 | 152.2 | 155.4 | 155.4 | +1.2 (+0.78%) | 2,428,998 |
| 9 Nov 2023 | GBX | 147.6 | 156 | 145 | 154.2 | 154.2 | +8.4 (+5.76%) | 782,962 |
| 8 Nov 2023 | GBX | 144.4 | 148.2 | 144.4 | 145.8 | 145.8 | +0.6 (+0.41%) | 700,343 |
| 7 Nov 2023 | GBX | 148 | 151.4 | 145.2 | 145.2 | 145.2 | -5 (-3.33%) | 381,974 |
| 6 Nov 2023 | GBX | 159.2 | 159.2 | 149.56 | 150.2 | 150.2 | -4.6 (-2.97%) | 642,161 |
| 3 Nov 2023 | GBX | 152.2 | 158.6 | 152.2 | 154.8 | 154.8 | -0.2 (-0.13%) | 762,873 |
| 2 Nov 2023 | GBX | 156.6 | 156.6 | 152.8 | 155 | 155 | +1 (+0.65%) | 1,505,085 |
| 1 Nov 2023 | GBX | 146 | 155 | 146 | 154 | 154 | +5.4 (+3.63%) | 662,117 |
| 31 Oct 2023 | GBX | 151.8 | 152.4 | 148 | 148.6 | 148.6 | -1.4 (-0.93%) | 618,123 |
| 30 Oct 2023 | GBX | 150.8 | 155.8 | 149.192 | 150 | 150 | +1.8 (+1.21%) | 561,493 |
| 27 Oct 2023 | GBX | 140.6 | 151.2 | 140.6 | 148.2 | 148.2 | +4.6 (+3.20%) | 723,919 |
| 26 Oct 2023 | GBX | 141.6 | 147.2 | 141.6 | 143.6 | 143.6 | 0.0 (0.0%) | 584,107 |
| 25 Oct 2023 | GBX | 136 | 144.2 | 130.2 | 143.6 | 143.6 | -4 (-2.71%) | 2,081,264 |
