EPE Special Opportunities Limi
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
GBX |
165 |
165 |
165 |
165 |
165 |
+1.5 (+0.92%)
|
180 |
| 23 Apr 2024 |
GBX |
163.5 |
163.5 |
163 |
163.5 |
163.5 |
0.0 (0.0%)
|
6,135 |
| 22 Apr 2024 |
GBX |
163.5 |
163.5 |
163.5 |
163.5 |
163.5 |
0.0 (0.0%)
|
0 |
| 19 Apr 2024 |
GBX |
163.5 |
163.5 |
160 |
163.5 |
163.5 |
0.0 (0.0%)
|
2,000 |
| 18 Apr 2024 |
GBX |
157.5 |
164.95 |
156 |
163.5 |
163.5 |
+6 (+3.81%)
|
3,718 |
| 17 Apr 2024 |
GBX |
157.5 |
157.5 |
155 |
157.5 |
157.5 |
0.0 (0.0%)
|
10,000 |
| 16 Apr 2024 |
GBX |
157.5 |
157.5 |
157.5 |
157.5 |
157.5 |
+1 (+0.64%)
|
0 |
| 15 Apr 2024 |
GBX |
156.5 |
156.5 |
156.5 |
156.5 |
156.5 |
+3 (+1.95%)
|
0 |
| 12 Apr 2024 |
GBX |
153.5 |
157 |
151.92 |
153.5 |
153.5 |
0.0 (0.0%)
|
5,994 |
| 11 Apr 2024 |
GBX |
152 |
157 |
150 |
153.5 |
153.5 |
+1.5 (+0.99%)
|
30,094 |
| 10 Apr 2024 |
GBX |
152 |
152 |
147 |
152 |
152 |
0.0 (0.0%)
|
21,000 |
| 9 Apr 2024 |
GBX |
152 |
152 |
148.92 |
152 |
152 |
0.0 (0.0%)
|
4,000 |
| 8 Apr 2024 |
GBX |
148.5 |
152 |
145 |
152 |
152 |
+3.5 (+2.36%)
|
81,152 |
| 5 Apr 2024 |
GBX |
148.5 |
151 |
148.5 |
148.5 |
148.5 |
0.0 (0.0%)
|
4,000 |
| 4 Apr 2024 |
GBX |
148.5 |
151.2 |
146.25 |
148.5 |
148.5 |
0.0 (0.0%)
|
396,044 |
| 3 Apr 2024 |
GBX |
148.5 |
151.3 |
146.25 |
148.5 |
148.5 |
0.0 (0.0%)
|
18,406 |
| 2 Apr 2024 |
GBX |
150 |
150.39 |
146.25 |
148.5 |
148.5 |
+1 (+0.68%)
|
127,465 |
| 28 Mar 2024 |
GBX |
148.85 |
148.85 |
147.5 |
147.5 |
147.5 |
-1 (-0.67%)
|
8,169 |
| 27 Mar 2024 |
GBX |
151 |
151.2 |
148.5 |
148.5 |
148.5 |
-2.5 (-1.66%)
|
6,000 |
| 26 Mar 2024 |
GBX |
152 |
152 |
147 |
151 |
151 |
-1.5 (-0.98%)
|
217,292 |
| 25 Mar 2024 |
GBX |
152.5 |
152.5 |
150 |
152.5 |
152.5 |
0.0 (0.0%)
|
39,639 |
| 22 Mar 2024 |
GBX |
152.5 |
152.99 |
150 |
152.5 |
152.5 |
0.0 (0.0%)
|
72 |
| 21 Mar 2024 |
GBX |
152.5 |
152.5 |
152.5 |
152.5 |
152.5 |
0.0 (0.0%)
|
0 |
| 20 Mar 2024 |
GBX |
152.5 |
152.5 |
152 |
152.5 |
152.5 |
-3.5 (-2.24%)
|
1,750 |
| 19 Mar 2024 |
GBX |
156 |
156 |
148 |
156 |
156 |
-5 (-3.11%)
|
13,500 |
| 18 Mar 2024 |
GBX |
161 |
161 |
161 |
161 |
161 |
0.0 (0.0%)
|
0 |
| 15 Mar 2024 |
GBX |
160 |
161 |
160 |
161 |
161 |
+5 (+3.21%)
|
4,890 |
| 14 Mar 2024 |
GBX |
156 |
156 |
156 |
156 |
156 |
0.0 (0.0%)
|
0 |
| 13 Mar 2024 |
GBX |
156 |
156 |
152 |
156 |
156 |
0.0 (0.0%)
|
42,000 |
| 12 Mar 2024 |
GBX |
156 |
156 |
152 |
156 |
156 |
-2.5 (-1.58%)
|
6,400 |
