EPE Special Opportunities Limi
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
GBX |
174.5 |
179 |
174.5 |
179 |
179 |
+0.5 (+0.28%)
|
1,336 |
| 24 Jun 2024 |
GBX |
175 |
179 |
173.5 |
178.5 |
178.5 |
+2.5 (+1.42%)
|
10,136 |
| 21 Jun 2024 |
GBX |
176 |
180 |
176 |
176 |
176 |
0.0 (0.0%)
|
2,000 |
| 20 Jun 2024 |
GBX |
176 |
179.52 |
173.5 |
176 |
176 |
0.0 (0.0%)
|
7,339 |
| 19 Jun 2024 |
GBX |
176 |
180 |
176 |
176 |
176 |
+2 (+1.15%)
|
9,153 |
| 18 Jun 2024 |
GBX |
174 |
174 |
173.5 |
174 |
174 |
0.0 (0.0%)
|
12,500 |
| 17 Jun 2024 |
GBX |
174 |
175 |
174 |
174 |
174 |
0.0 (0.0%)
|
149 |
| 14 Jun 2024 |
GBX |
174 |
175 |
174 |
174 |
174 |
+1.5 (+0.87%)
|
2,500 |
| 13 Jun 2024 |
GBX |
172.5 |
172.5 |
172.5 |
172.5 |
172.5 |
-1.5 (-0.86%)
|
0 |
| 12 Jun 2024 |
GBX |
174 |
174 |
173 |
174 |
174 |
-2 (-1.14%)
|
1,387 |
| 11 Jun 2024 |
GBX |
175 |
180 |
173 |
176 |
176 |
-0.5 (-0.28%)
|
18,571 |
| 10 Jun 2024 |
GBX |
175 |
180 |
175 |
176.5 |
176.5 |
+4 (+2.32%)
|
21,500 |
| 7 Jun 2024 |
GBX |
172.5 |
175 |
172.5 |
172.5 |
172.5 |
0.0 (0.0%)
|
1,712 |
| 6 Jun 2024 |
GBX |
175 |
175 |
168 |
172.5 |
172.5 |
-2.5 (-1.43%)
|
8,250 |
| 5 Jun 2024 |
GBX |
177.5 |
178.5 |
175 |
175 |
175 |
-2.5 (-1.41%)
|
8,067 |
| 4 Jun 2024 |
GBX |
177.5 |
177.5 |
177.5 |
177.5 |
177.5 |
0.0 (0.0%)
|
0 |
| 3 Jun 2024 |
GBX |
177.5 |
178.5 |
177.5 |
177.5 |
177.5 |
+1 (+0.57%)
|
4,563 |
| 31 May 2024 |
GBX |
176.5 |
176.5 |
176.5 |
176.5 |
176.5 |
0.0 (0.0%)
|
0 |
| 30 May 2024 |
GBX |
176.5 |
178 |
176.5 |
176.5 |
176.5 |
0.0 (0.0%)
|
9,855 |
| 29 May 2024 |
GBX |
176.5 |
176.5 |
176.5 |
176.5 |
176.5 |
0.0 (0.0%)
|
0 |
| 28 May 2024 |
GBX |
176.5 |
176.5 |
175 |
176.5 |
176.5 |
-1 (-0.56%)
|
1,580 |
| 24 May 2024 |
GBX |
177.5 |
177.5 |
175 |
177.5 |
177.5 |
-1.5 (-0.84%)
|
5,020 |
| 23 May 2024 |
GBX |
180 |
183 |
175 |
179 |
179 |
-1 (-0.56%)
|
6,817 |
| 22 May 2024 |
GBX |
182.5 |
189 |
177.5 |
180 |
180 |
-2.5 (-1.37%)
|
6,165 |
| 21 May 2024 |
GBX |
182.5 |
182.5 |
182.5 |
182.5 |
182.5 |
0.0 (0.0%)
|
0 |
| 20 May 2024 |
GBX |
182.5 |
182.5 |
182.5 |
182.5 |
182.5 |
-3.5 (-1.88%)
|
0 |
| 17 May 2024 |
GBX |
186 |
187 |
185 |
186 |
186 |
0.0 (0.0%)
|
3,842 |
| 16 May 2024 |
GBX |
186 |
186 |
181 |
186 |
186 |
-0.5 (-0.27%)
|
3,010 |
| 15 May 2024 |
GBX |
187.5 |
190.28 |
185.1 |
186.5 |
186.5 |
-0.5 (-0.27%)
|
1,536 |
| 14 May 2024 |
GBX |
178.8 |
191 |
178.8 |
187 |
187 |
+10.5 (+5.95%)
|
58,915 |
