EPE Special Opportunities Limi
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2010 |
GBX |
29 |
29 |
28 |
28 |
28 |
0.0 (0.0%)
|
2,870 |
| 1 Sep 2010 |
GBX |
29 |
29 |
28 |
28 |
28 |
0.0 (0.0%)
|
2,762 |
| 31 Aug 2010 |
GBX |
29 |
29 |
28 |
28 |
28 |
0.0 (0.0%)
|
1,000 |
| 25 Aug 2010 |
GBX |
29 |
29 |
28 |
28 |
28 |
0.0 (0.0%)
|
21,000 |
| 24 Aug 2010 |
GBX |
29 |
29 |
28 |
28 |
28 |
-2 (-6.67%)
|
1,000 |
| 23 Aug 2010 |
GBX |
30 |
30 |
29 |
30 |
30 |
+5 (+20%)
|
50,000 |
| 19 Aug 2010 |
GBX |
30.5 |
30.5 |
25 |
25 |
25 |
-7.25 (-22.48%)
|
384,296 |
| 10 Aug 2010 |
GBX |
30.5 |
32.25 |
30.5 |
32.25 |
32.25 |
+1.25 (+4.03%)
|
15,500 |
| 9 Aug 2010 |
GBX |
30.5 |
31 |
30.5 |
31 |
31 |
+1 (+3.33%)
|
30,000 |
| 12 Jul 2010 |
GBX |
30 |
30 |
30 |
30 |
30 |
+2.5 (+9.09%)
|
25,000 |
| 22 Jun 2010 |
GBX |
30 |
30 |
27.5 |
27.5 |
27.5 |
0.0 (0.0%)
|
2,000 |
| 7 Jun 2010 |
GBX |
30 |
30 |
27.5 |
27.5 |
27.5 |
-0.5 (-1.79%)
|
10,000 |
| 1 Jun 2010 |
GBX |
30 |
30 |
28 |
28 |
28 |
-0.04 (-0.14%)
|
1,000 |
| 25 May 2010 |
GBX |
30 |
30 |
28.04 |
28.04 |
28.04 |
-0.96 (-3.31%)
|
1,000 |
| 13 May 2010 |
GBX |
30 |
30 |
29 |
29 |
29 |
+1.15 (+4.13%)
|
20,000 |
| 20 Apr 2010 |
GBX |
29.5 |
30 |
27.85 |
27.85 |
27.85 |
-3.25 (-10.45%)
|
1,562 |
| 14 Apr 2010 |
GBX |
30 |
31.1 |
30 |
31.1 |
31.1 |
+2.42 (+8.44%)
|
4,774 |
| 13 Apr 2010 |
GBX |
30 |
30 |
28.68 |
28.68 |
28.68 |
-2.379 (-7.66%)
|
3,174 |
| 25 Mar 2010 |
GBX |
30 |
31.059 |
30 |
31.059 |
31.059 |
+0.559 (+1.83%)
|
10,000 |
| 24 Mar 2010 |
GBX |
30 |
30.5 |
30 |
30.5 |
30.5 |
+2.5 (+8.93%)
|
10,000 |
| 18 Feb 2010 |
GBX |
30 |
30 |
28 |
28 |
28 |
0.0 (0.0%)
|
266 |
| 4 Feb 2010 |
GBX |
31 |
31 |
28 |
28 |
28 |
-2 (-6.67%)
|
3,000 |
| 14 Dec 2009 |
GBX |
31.5 |
31.5 |
30 |
30 |
30 |
-3 (-9.09%)
|
3,211 |
| 24 Nov 2009 |
GBX |
32 |
33 |
32 |
33 |
33 |
+3 (+10%)
|
12,121 |
| 23 Nov 2009 |
GBX |
32 |
32 |
30 |
30 |
30 |
-3.9 (-11.50%)
|
25,000 |
| 19 Nov 2009 |
GBX |
32 |
33.9 |
32 |
33.9 |
33.9 |
+1.9 (+5.94%)
|
37,500 |
| 16 Nov 2009 |
GBX |
32 |
32 |
32 |
32 |
32 |
0.0 (0.0%)
|
10,000 |
| 11 Nov 2009 |
GBX |
33 |
33 |
32 |
32 |
32 |
-1 (-3.03%)
|
1,500 |
| 5 Nov 2009 |
GBX |
33 |
33 |
33 |
33 |
33 |
0.0 (0.0%)
|
266 |
| 2 Nov 2009 |
GBX |
33 |
33 |
33 |
33 |
33 |
-0.029 (-0.09%)
|
3,174 |
