EPE Special Opportunities Limi
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2009 |
GBX |
33 |
33.029 |
33 |
33.029 |
33.029 |
0.0 (0.0%)
|
577 |
| 23 Oct 2009 |
GBX |
33 |
33.029 |
33 |
33.029 |
33.029 |
-0.971 (-2.86%)
|
15,107 |
| 21 Oct 2009 |
GBX |
33.5 |
34 |
33.5 |
34 |
34 |
+0.5 (+1.49%)
|
20,000 |
| 20 Oct 2009 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
+1 (+3.08%)
|
9,230 |
| 13 Oct 2009 |
GBX |
26 |
32.5 |
26 |
32.5 |
32.5 |
+6.5 (+25%)
|
33,750 |
| 12 Oct 2009 |
GBX |
26 |
26 |
26 |
26 |
26 |
-0.25 (-0.95%)
|
47,000 |
| 9 Oct 2009 |
GBX |
26 |
26.25 |
26 |
26.25 |
26.25 |
+1.25 (+5%)
|
50,000 |
| 7 Oct 2009 |
GBX |
26 |
26 |
25 |
25 |
25 |
0.0 (0.0%)
|
15,000 |
| 22 Sep 2009 |
GBX |
26 |
26 |
25 |
25 |
25 |
-1.25 (-4.76%)
|
10,000 |
| 14 Sep 2009 |
GBX |
26 |
26.25 |
26 |
26.25 |
26.25 |
0.0 (0.0%)
|
65,000 |
| 10 Sep 2009 |
GBX |
26 |
26.25 |
26 |
26.25 |
26.25 |
+1.25 (+5%)
|
18,000 |
| 8 Sep 2009 |
GBX |
26 |
26 |
25 |
25 |
25 |
-1.4 (-5.30%)
|
10,000 |
| 25 Aug 2009 |
GBX |
26 |
26.4 |
26 |
26.4 |
26.4 |
+1.4 (+5.60%)
|
20,000 |
| 14 Aug 2009 |
GBX |
26 |
26 |
25 |
25 |
25 |
-1.481 (-5.59%)
|
7,000 |
| 12 Aug 2009 |
GBX |
25.5 |
26.481 |
25.5 |
26.481 |
26.481 |
+0.981 (+3.85%)
|
10,000 |
| 7 Aug 2009 |
GBX |
25.5 |
25.5 |
25.5 |
25.5 |
25.5 |
0.0 (0.0%)
|
6,000 |
| 31 Jul 2009 |
GBX |
25.5 |
25.5 |
25.5 |
25.5 |
25.5 |
0.0 (0.0%)
|
10,000 |
| 29 Jul 2009 |
GBX |
25.5 |
25.5 |
25.5 |
25.5 |
25.5 |
-1.25 (-4.67%)
|
3,894 |
| 9 Jul 2009 |
GBX |
25 |
26.75 |
25 |
26.75 |
26.75 |
+1.75 (+7%)
|
6,000 |
| 8 Jul 2009 |
GBX |
26 |
26 |
25 |
25 |
25 |
0.0 (0.0%)
|
2 |
| 6 Jul 2009 |
GBX |
26 |
26 |
25 |
25 |
25 |
-2 (-7.41%)
|
6,574 |
| 2 Jul 2009 |
GBX |
26 |
27 |
26 |
27 |
27 |
+2 (+8%)
|
10,000 |
| 1 Jul 2009 |
GBX |
26 |
26 |
25 |
25 |
25 |
0.0 (0.0%)
|
25,000 |
| 30 Jun 2009 |
GBX |
27.5 |
27.5 |
25 |
25 |
25 |
-2.25 (-8.26%)
|
1,492 |
| 29 Jun 2009 |
GBX |
27.5 |
27.5 |
27.25 |
27.25 |
27.25 |
+3.25 (+13.54%)
|
5,000 |
| 22 Jun 2009 |
GBX |
29.5 |
29.5 |
24 |
24 |
24 |
-3 (-11.11%)
|
40,570 |
| 19 Jun 2009 |
GBX |
29.5 |
29.5 |
27 |
27 |
27 |
+21.5 (+390.91%)
|
800 |
| 4 Jun 2009 |
GBX |
6 |
6 |
5.5 |
5.5 |
27.5 |
-0.1 (-1.79%)
|
8,000 |
| 2 Jun 2009 |
GBX |
6 |
6 |
5.6 |
5.6 |
28 |
0.0 (0.0%)
|
200,000 |
| 1 Jun 2009 |
GBX |
6 |
6 |
5.6 |
5.6 |
28 |
-0.4 (-6.67%)
|
89,284 |
