EPE Special Opportunities Limi
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 May 2009 |
GBX |
6.25 |
6.25 |
6 |
6.25 |
31.25 |
-0.25 (-3.85%)
|
20,000 |
| 22 May 2009 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
32.5 |
+0.1 (+1.56%)
|
41,600 |
| 21 May 2009 |
GBX |
6.5 |
6.5 |
6.4 |
6.4 |
32 |
0.0 (0.0%)
|
7,812 |
| 20 May 2009 |
GBX |
6.5 |
6.5 |
6.4 |
6.4 |
32 |
-0.3 (-4.48%)
|
221,000 |
| 18 May 2009 |
GBX |
6.5 |
6.7 |
6.5 |
6.7 |
33.5 |
0.0 (0.0%)
|
29,000 |
| 15 May 2009 |
GBX |
6.125 |
6.7 |
6.125 |
6.7 |
33.5 |
+0.265 (+4.12%)
|
7,462 |
| 13 May 2009 |
GBX |
6 |
6.5 |
6 |
6.435 |
32.175 |
-3.065 (-32.26%)
|
914,812 |
| 11 May 2009 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
47.5 |
+0.5 (+5.56%)
|
30,000 |
| 7 May 2009 |
GBX |
9.5 |
9.5 |
9 |
9 |
45 |
0.0 (0.0%)
|
134,600 |
| 6 May 2009 |
GBX |
9.5 |
9.5 |
9 |
9 |
45 |
0.0 (0.0%)
|
175,000 |
| 5 May 2009 |
GBX |
9.5 |
9.5 |
9 |
9 |
45 |
-0.5 (-5.26%)
|
200,000 |
| 1 May 2009 |
GBX |
8.5 |
9.5 |
8.5 |
9.5 |
47.5 |
0.0 (0.0%)
|
10,000 |
| 30 Apr 2009 |
GBX |
11 |
11 |
9.1 |
9.5 |
47.5 |
-2.5 (-20.83%)
|
37,322 |
| 9 Apr 2009 |
GBX |
12.5 |
12.5 |
12 |
12 |
60 |
-0.25 (-2.04%)
|
479 |
| 6 Apr 2009 |
GBX |
12.5 |
12.5 |
12.25 |
12.25 |
61.25 |
+0.25 (+2.08%)
|
3,980 |
| 26 Feb 2009 |
GBX |
12.5 |
12.5 |
12 |
12 |
60 |
0.0 (0.0%)
|
446 |
| 23 Feb 2009 |
GBX |
12.5 |
12.5 |
12 |
12 |
60 |
0.0 (0.0%)
|
1,828 |
| 13 Feb 2009 |
GBX |
12.5 |
12.5 |
12 |
12 |
60 |
0.0 (0.0%)
|
31,179 |
| 11 Feb 2009 |
GBX |
12.5 |
12.5 |
12 |
12 |
60 |
0.0 (0.0%)
|
1,463 |
| 10 Feb 2009 |
GBX |
12.5 |
12.5 |
12 |
12 |
60 |
-0.5 (-4%)
|
2,985 |
| 9 Feb 2009 |
GBX |
12 |
12.95 |
12 |
12.5 |
62.5 |
+1 (+8.70%)
|
23,261 |
| 6 Feb 2009 |
GBX |
10 |
13 |
9.5 |
11.5 |
57.5 |
-10 (-46.51%)
|
47,049 |
| 5 Feb 2009 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
107.5 |
+1.5 (+7.50%)
|
87,062 |
| 2 Feb 2009 |
GBX |
21.5 |
21.5 |
20 |
20 |
100 |
-1.5 (-6.98%)
|
1 |
| 30 Jan 2009 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
107.5 |
+1.5 (+7.50%)
|
1,297,916 |
| 29 Jan 2009 |
GBX |
21.5 |
21.5 |
20 |
20 |
100 |
-1 (-4.76%)
|
1,297,916 |
| 16 Jan 2009 |
GBX |
24 |
24 |
21 |
21 |
105 |
-2 (-8.70%)
|
4,413 |
| 30 Dec 2008 |
GBX |
25 |
25 |
23 |
23 |
115 |
0.0 (0.0%)
|
500 |
| 29 Dec 2008 |
GBX |
26.5 |
26.5 |
23 |
23 |
115 |
-2 (-8%)
|
500 |
| 23 Dec 2008 |
GBX |
25.5 |
26.5 |
25 |
25 |
125 |
0.0 (0.0%)
|
500 |
