EPE Special Opportunities Limi Recent Share Price (LSE:ESO)

LSE:ESO - EPE Special Opportunities Ltd EPE Special Opportunities Limi
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2008	GBX	27.5	27.5	25	25	125	-2 (-7.41%)	500
19 Dec 2008	GBX	27.5	28.5	27	27	135	0.0 (0.0%)	500
16 Dec 2008	GBX	29	29	27	27	134.8782	-1 (-3.57%)	500
12 Dec 2008	GBX	30	30	28	28	139.8737	0.0 (0.0%)	500
11 Dec 2008	GBX	30	30	28	28	139.8737	-1 (-3.45%)	500
10 Dec 2008	GBX	32	32	29	29	144.8692	-1 (-3.33%)	1,000
9 Dec 2008	GBX	32	32	30	30	149.8647	-2 (-6.25%)	500
8 Dec 2008	GBX	35	35	32	32	159.8557	-1.5 (-4.48%)	1,500
3 Dec 2008	GBX	35	35	33.5	33.5	167.3489	+0.5 (+1.52%)	4,548
28 Nov 2008	GBX	35	35	33	33	164.8511	-2 (-5.71%)	500
25 Nov 2008	GBX	36.5	36.5	35	35	174.8421	0.0 (0.0%)	500
24 Nov 2008	GBX	36.5	36.5	35	35	174.8421	-2 (-5.41%)	500
20 Nov 2008	GBX	37.5	37.5	36.5	37	184.8331	0.0 (0.0%)	500
19 Nov 2008	GBX	38.5	38.5	37	37	184.8331	0.0 (0.0%)	500
18 Nov 2008	GBX	38.5	38.5	37	37	184.8331	0.0 (0.0%)	500
17 Nov 2008	GBX	38.5	38.5	37	37	184.8331	0.0 (0.0%)	500
14 Nov 2008	GBX	38.5	38.5	37	37	184.8331	0.0 (0.0%)	500
13 Nov 2008	GBX	39	39	37	37	184.8331	-1 (-2.63%)	500
12 Nov 2008	GBX	39.5	39.5	38	38	189.8286	+2 (+5.56%)	500
11 Nov 2008	GBX	39	40	36	36	179.8376	-4 (-10%)	500
10 Nov 2008	GBX	42.5	42.5	40	40	199.8196	-1 (-2.44%)	500
7 Nov 2008	GBX	43	43	41	41	204.8151	0.0 (0.0%)	1,000
6 Nov 2008	GBX	43	43	41	41	204.8151	-1 (-2.38%)	1,000
5 Nov 2008	GBX	43.5	43.5	42	42	209.8105	0.0 (0.0%)	500
4 Nov 2008	GBX	43.5	43.5	42	42	209.8105	0.0 (0.0%)	500
31 Oct 2008	GBX	43.5	43.5	42	42	209.8105	0.0 (0.0%)	500
30 Oct 2008	GBX	42.5	43.5	42	42	209.8105	0.0 (0.0%)	500
29 Oct 2008	GBX	43.5	43.5	42	42	209.8105	-2 (-4.55%)	500
27 Oct 2008	GBX	45.5	45.5	44	44	219.8015	0.0 (0.0%)	500
24 Oct 2008	GBX	45.5	45.5	44	44	219.8015	0.0 (0.0%)	500