EPE Special Opportunities Limi Recent Share Price (LSE:ESO)

LSE:ESO - EPE Special Opportunities Ltd EPE Special Opportunities Limi
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2008	GBX	46	46	44	44	219.8015	0.0 (0.0%)	3,000
13 Oct 2008	GBX	45.5	46	44	44	219.8015	-1 (-2.22%)	500
10 Oct 2008	GBX	46.5	46.5	45	45	224.797	-3 (-6.25%)	2,500
9 Oct 2008	GBX	49	49	47.5	48	239.7835	0.0 (0.0%)	2,500
8 Oct 2008	GBX	49	49	48	48	239.7835	0.0 (0.0%)	2,500
7 Oct 2008	GBX	49	49	48	48	239.7835	0.0 (0.0%)	2,500
6 Oct 2008	GBX	49	49	48	48	239.7835	-1 (-2.04%)	2,500
3 Oct 2008	GBX	49.5	49.5	49	49	244.779	0.0 (0.0%)	500
1 Oct 2008	GBX	49.5	49.5	49	49	244.779	-1 (-2%)	2,500
26 Sep 2008	GBX	51.5	51.5	50	50	249.7745	0.0 (0.0%)	2,500
15 Sep 2008	GBX	51.5	51.5	50	50	249.7745	0.0 (0.0%)	4,163
12 Sep 2008	GBX	51.5	51.5	50	50	249.7745	0.0 (0.0%)	2,500
4 Sep 2008	GBX	51.5	51.5	50	50	249.7745	0.0 (0.0%)	2,500
29 Aug 2008	GBX	51.5	51.5	50	50	249.7745	0.0 (0.0%)	2,500
26 Aug 2008	GBX	51.5	51.5	50	50	249.7745	0.0 (0.0%)	2,500
18 Aug 2008	GBX	51.5	51.5	50	50	249.7745	0.0 (0.0%)	2,500
15 Aug 2008	GBX	50.5	51.5	50	50	249.7745	0.0 (0.0%)	453
13 Aug 2008	GBX	51.5	51.5	50	50	249.7745	-1 (-1.96%)	2,500
11 Aug 2008	GBX	52	52	51	51	254.7699	0.0 (0.0%)	2,500
4 Aug 2008	GBX	52	52	51	51	254.7699	0.0 (0.0%)	2,500
25 Jul 2008	GBX	50.5	52	50.5	51	254.7699	0.0 (0.0%)	2,500
21 Jul 2008	GBX	52	52	51	51	254.7699	0.0 (0.0%)	2,500
16 Jul 2008	GBX	52	52	51	51	254.7699	-0.2 (-0.39%)	2,500
1 Jul 2008	GBX	52	52	51.2	51.2	255.769	-1.3 (-2.48%)	300
9 Jun 2008	GBX	52	52.5	52	52.5	262.2632	+1.5 (+2.94%)	471
30 May 2008	GBX	53.5	53.5	51	51	254.7699	+2 (+4.08%)	1,377
15 May 2008	GBX	53.5	53.5	49	49	244.779	-1 (-2%)	20,000
14 Apr 2008	GBX	55.5	55.5	50	50	249.7745	-2 (-3.85%)	10,000
31 Mar 2008	GBX	55.5	55.5	52	52	259.7654	0.0 (0.0%)	12,500
26 Mar 2008	GBX	55.5	55.5	52	52	259.7654	-3 (-5.45%)	10,000