EPE Special Opportunities Limi
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2006 |
GBX |
69 |
69 |
68.75 |
68.75 |
343.4399 |
+0.75 (+1.10%)
|
100,000 |
| 9 Oct 2006 |
GBX |
70.5 |
70.5 |
68 |
68 |
339.6933 |
-3.75 (-5.23%)
|
6,710 |
| 3 Oct 2006 |
GBX |
70 |
71.75 |
70 |
71.75 |
358.4263 |
+1.75 (+2.50%)
|
4,163 |
| 22 Sep 2006 |
GBX |
71.5 |
71.5 |
70 |
70 |
349.6842 |
-1 (-1.41%)
|
5,000 |
| 15 Sep 2006 |
GBX |
72 |
72 |
71 |
71 |
354.6797 |
-1.75 (-2.41%)
|
5,000 |
| 7 Aug 2006 |
GBX |
73.5 |
73.5 |
72 |
72.75 |
363.4218 |
+12.63 (+21.01%)
|
2,692 |
| 14 Jul 2006 |
GBX |
75 |
75 |
60.12 |
60.12 |
300.3288 |
-12.88 (-17.64%)
|
9,467,900 |
| 13 Jul 2006 |
GBX |
75 |
75 |
73 |
73 |
364.6707 |
0.0 (0.0%)
|
5,000 |
| 12 Jul 2006 |
GBX |
75 |
75 |
73 |
73 |
364.6707 |
0.0 (0.0%)
|
5,000 |
| 11 Jul 2006 |
GBX |
75 |
75 |
73 |
73 |
364.6707 |
-2 (-2.67%)
|
5,000 |
| 10 Jul 2006 |
GBX |
77.5 |
77.5 |
75 |
75 |
374.6617 |
0.0 (0.0%)
|
5,000 |
| 7 Jul 2006 |
GBX |
77.5 |
77.5 |
75 |
75 |
374.6617 |
-3 (-3.85%)
|
5,000 |
| 4 Jul 2006 |
GBX |
79 |
79 |
77.5 |
78 |
389.6481 |
0.0 (0.0%)
|
5,000 |
| 3 Jul 2006 |
GBX |
79 |
79 |
77.5 |
78 |
389.6481 |
-4 (-4.88%)
|
5,000 |
| 28 Jun 2006 |
GBX |
83.5 |
83.5 |
82 |
82 |
409.6301 |
0.0 (0.0%)
|
5,000 |
| 26 Jun 2006 |
GBX |
84.5 |
84.5 |
82 |
82 |
409.6301 |
0.0 (0.0%)
|
5,000 |
| 23 Jun 2006 |
GBX |
84.5 |
84.5 |
82 |
82 |
409.6301 |
0.0 (0.0%)
|
5,000 |
| 22 Jun 2006 |
GBX |
84.5 |
84.5 |
82 |
82 |
409.6301 |
0.0 (0.0%)
|
5,000 |
| 21 Jun 2006 |
GBX |
84.5 |
84.5 |
82 |
82 |
409.6301 |
0.0 (0.0%)
|
5,000 |
| 20 Jun 2006 |
GBX |
84.5 |
84.5 |
82 |
82 |
409.6301 |
0.0 (0.0%)
|
5,000 |
| 19 Jun 2006 |
GBX |
84.5 |
84.5 |
82 |
82 |
409.6301 |
0.0 (0.0%)
|
5,000 |
| 16 Jun 2006 |
GBX |
84.5 |
84.5 |
82 |
82 |
409.6301 |
0.0 (0.0%)
|
5,000 |
| 15 Jun 2006 |
GBX |
84.5 |
84.5 |
82 |
82 |
409.6301 |
0.0 (0.0%)
|
5,000 |
| 13 Jun 2006 |
GBX |
84.5 |
84.5 |
82 |
82 |
409.6301 |
-3 (-3.53%)
|
5,000 |
| 9 Jun 2006 |
GBX |
87 |
87 |
84.5 |
85 |
424.6166 |
-0.5 (-0.58%)
|
5,000 |
| 8 Jun 2006 |
GBX |
87 |
87 |
85.5 |
85.5 |
427.1143 |
-2.5 (-2.84%)
|
492 |
| 7 Jun 2006 |
GBX |
90.5 |
90.5 |
88 |
88 |
439.603 |
-2 (-2.22%)
|
5,000 |
| 6 Jun 2006 |
GBX |
90.5 |
91.5 |
90 |
90 |
449.594 |
+2 (+2.27%)
|
15,000 |
| 5 Jun 2006 |
GBX |
90.5 |
90.5 |
88 |
88 |
439.603 |
0.0 (0.0%)
|
5,000 |
| 2 Jun 2006 |
GBX |
90.5 |
90.5 |
88 |
88 |
439.603 |
0.0 (0.0%)
|
5,000 |
