EPE Special Opportunities Limi Recent Share Price (LSE:ESO)

LSE:ESO - EPE Special Opportunities Ltd EPE Special Opportunities Limi
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2006	GBX	90.5	90.5	88	88	439.603	-3.38 (-3.70%)	5,000
3 May 2006	GBX	90.5	91.38	90.5	91.38	456.4878	+3.38 (+3.84%)	11,094
24 Apr 2006	GBX	90.5	90.5	88	88	439.603	0.0 (0.0%)	22,144
19 Apr 2006	GBX	90.5	90.5	88	88	439.603	0.0 (0.0%)	5,000
18 Apr 2006	GBX	90.5	90.5	88	88	439.603	0.0 (0.0%)	5,000
10 Apr 2006	GBX	90.5	90.5	88	88	439.603	0.0 (0.0%)	5,000
5 Apr 2006	GBX	90.5	90.5	88	88	439.603	0.0 (0.0%)	5,000
4 Apr 2006	GBX	90.5	90.5	88	88	439.603	0.0 (0.0%)	5,000
31 Mar 2006	GBX	90.5	90.5	88	88	439.603	0.0 (0.0%)	5,000
30 Mar 2006	GBX	90.5	90.5	88	88	439.603	0.0 (0.0%)	5,000
28 Mar 2006	GBX	90.5	90.5	88	88	439.603	0.0 (0.0%)	5,000
27 Mar 2006	GBX	90.5	90.5	88	88	439.603	0.0 (0.0%)	5,000
24 Mar 2006	GBX	90.5	90.5	88	88	439.603	0.0 (0.0%)	5,000
23 Mar 2006	GBX	90.5	90.5	88	88	439.603	0.0 (0.0%)	5,000
17 Mar 2006	GBX	90.5	90.5	88	88	439.603	0.0 (0.0%)	5,000
16 Mar 2006	GBX	90.5	90.5	88	88	439.603	-2 (-2.22%)	5,000
15 Mar 2006	GBX	91.5	91.5	90	90	449.594	0.0 (0.0%)	10,000
14 Mar 2006	GBX	91.5	91.5	90	90	449.594	0.0 (0.0%)	10,000
10 Mar 2006	GBX	91.5	91.5	90	90	449.594	0.0 (0.0%)	5,000
8 Mar 2006	GBX	91.5	91.5	90	90	449.594	0.0 (0.0%)	5,000
6 Mar 2006	GBX	91	91.5	90	90	449.594	-5 (-5.26%)	5,000
3 Mar 2006	GBX	90.5	95	90.5	95	474.5715	0.0 (0.0%)	5,000
1 Mar 2006	GBX	90.5	95	90.5	95	474.5715	0.0 (0.0%)	5,000
28 Feb 2006	GBX	95.5	97.5	90.5	95	474.5715	0.0 (0.0%)	33,427
27 Feb 2006	GBX	95.5	95.5	95	95	474.5715	0.0 (0.0%)	5,000
23 Feb 2006	GBX	97	97	95	95	474.5715	0.0 (0.0%)	5,000
22 Feb 2006	GBX	97	97	95	95	474.5715	0.0 (0.0%)	5,000
20 Feb 2006	GBX	97	97	95	95	474.5715	0.0 (0.0%)	5,000
17 Feb 2006	GBX	97	97	95	95	474.5715	0.0 (0.0%)	5,000
16 Feb 2006	GBX	97	97	95	95	474.5715	0.0 (0.0%)	5,000