EPE Special Opportunities Limi
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2004 |
GBX |
106 |
106 |
105 |
105 |
524.5264 |
-0.5 (-0.47%)
|
800,000 |
| 27 Feb 2004 |
GBX |
106 |
106 |
105.5 |
105.5 |
527.0241 |
+0.5 (+0.48%)
|
1,894 |
| 28 Jan 2004 |
GBX |
106.5 |
106.5 |
105 |
105 |
524.5264 |
-1.5 (-1.41%)
|
2,000 |
| 14 Jan 2004 |
GBX |
106 |
106.5 |
106 |
106.5 |
532.0196 |
-1.5 (-1.39%)
|
75,000 |
| 19 Dec 2003 |
GBX |
106 |
108 |
106 |
108 |
539.5128 |
+1 (+0.93%)
|
10,000 |
| 1 Oct 2003 |
GBX |
105 |
107 |
105 |
107 |
534.5173 |
0.0 (0.0%)
|
1,500 |
| 16 Sep 2003 |
GBX |
104.5 |
107 |
104.5 |
107 |
534.5173 |
0.0 (0.0%)
|
2,000 |
