EPE Special Opportunities Limi Recent Share Price (LSE:ESO)

LSE:ESO - EPE Special Opportunities Ltd EPE Special Opportunities Limi
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2006	GBX	90.5	95	90.5	95	474.5715	0.0 (0.0%)	5,000
1 Mar 2006	GBX	90.5	95	90.5	95	474.5715	0.0 (0.0%)	5,000
28 Feb 2006	GBX	95.5	97.5	90.5	95	474.5715	0.0 (0.0%)	33,427
27 Feb 2006	GBX	95.5	95.5	95	95	474.5715	0.0 (0.0%)	5,000
23 Feb 2006	GBX	97	97	95	95	474.5715	0.0 (0.0%)	5,000
22 Feb 2006	GBX	97	97	95	95	474.5715	0.0 (0.0%)	5,000
20 Feb 2006	GBX	97	97	95	95	474.5715	0.0 (0.0%)	5,000
17 Feb 2006	GBX	97	97	95	95	474.5715	0.0 (0.0%)	5,000
16 Feb 2006	GBX	97	97	95	95	474.5715	0.0 (0.0%)	5,000
13 Feb 2006	GBX	97	97	95	95	474.5715	0.0 (0.0%)	5,300
9 Feb 2006	GBX	97	97	95	95	474.5715	0.0 (0.0%)	5,000
8 Feb 2006	GBX	97	97	95	95	474.5715	0.0 (0.0%)	5,000
1 Feb 2006	GBX	97	97	95	95	474.5715	0.0 (0.0%)	5,000
31 Jan 2006	GBX	97	97	95	95	474.5715	-2 (-2.06%)	5,000
26 Jan 2006	GBX	96	98.5	96	97	484.5624	+2 (+2.11%)	5,000
25 Jan 2006	GBX	96	96	95	95	474.5715	-1 (-1.04%)	5,000
18 Jan 2006	GBX	96	96	96	96	479.567	+1 (+1.05%)	12,749
17 Jan 2006	GBX	96	96	95	95	474.5715	0.0 (0.0%)	5,000
13 Jan 2006	GBX	96.5	96.5	95	95	474.5715	-1.5 (-1.55%)	12,255
12 Jan 2006	GBX	96.5	96.5	96.5	96.5	482.0647	+1.5 (+1.58%)	80,314
21 Dec 2005	GBX	96.5	96.5	95	95	474.5715	0.0 (0.0%)	5,000
19 Dec 2005	GBX	96.5	96.5	95	95	474.5715	0.0 (0.0%)	5,000
16 Dec 2005	GBX	97.5	97.5	95	95	474.5715	0.0 (0.0%)	7,494
15 Dec 2005	GBX	97.5	97.5	95	95	474.5715	0.0 (0.0%)	12,989
9 Dec 2005	GBX	97.5	97.5	95	95	474.5715	0.0 (0.0%)	5,000
30 Nov 2005	GBX	97.5	97.5	95	95	474.5715	0.0 (0.0%)	5,000
25 Nov 2005	GBX	97.5	97.5	95	95	474.5715	-2.5 (-2.56%)	5,000
23 Nov 2005	GBX	97.5	97.5	97.5	97.5	487.0602	-0.5 (-0.51%)	1,025
15 Nov 2005	GBX	99	99	98	98	489.5579	-2 (-2%)	5,000
18 Oct 2005	GBX	98.5	100	98.5	100	499.5489	+7 (+7.53%)	5,790