EPE Special Opportunities Limi
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Oct 2005 |
GBX |
98.5 |
98.5 |
93 |
93 |
464.5805 |
-1 (-1.06%)
|
40,000 |
7 Oct 2005 |
GBX |
98.5 |
98.5 |
94 |
94 |
469.576 |
-3 (-3.09%)
|
20,000 |
5 Aug 2005 |
GBX |
98.5 |
98.5 |
97 |
97 |
484.5624 |
-1.5 (-1.52%)
|
10,000 |
9 Jun 2005 |
GBX |
98.5 |
98.5 |
98.5 |
98.5 |
492.0557 |
-6.5 (-6.19%)
|
492 |
7 Feb 2005 |
GBX |
106 |
106 |
105 |
105 |
524.5264 |
-0.3 (-0.28%)
|
28,717 |
4 Feb 2005 |
GBX |
106 |
106 |
105.3 |
105.3 |
526.025 |
+0.3 (+0.29%)
|
5,000 |
26 Jan 2005 |
GBX |
106 |
106 |
105 |
105 |
524.5264 |
-4 (-3.67%)
|
37,709 |
13 Jan 2005 |
GBX |
107.5 |
109 |
107.5 |
109 |
544.5083 |
+4 (+3.81%)
|
20,000 |
21 Dec 2004 |
GBX |
107.5 |
107.5 |
105 |
105 |
524.5264 |
-3.35 (-3.09%)
|
20,023 |
11 Nov 2004 |
GBX |
107.5 |
108.35 |
107.5 |
108.35 |
541.2612 |
+3.35 (+3.19%)
|
5,000 |
1 Nov 2004 |
GBX |
107.5 |
107.5 |
105 |
105 |
524.5264 |
0.0 (0.0%)
|
50,000 |
25 Oct 2004 |
GBX |
107.5 |
107.5 |
105 |
105 |
524.5264 |
0.0 (0.0%)
|
46,181 |
7 Oct 2004 |
GBX |
107.5 |
107.5 |
105 |
105 |
524.5264 |
0.0 (0.0%)
|
1,940,476 |
6 Sep 2004 |
GBX |
107.5 |
107.5 |
105 |
105 |
524.5264 |
0.0 (0.0%)
|
11,389 |
2 Sep 2004 |
GBX |
107.5 |
107.5 |
105 |
105 |
524.5264 |
0.0 (0.0%)
|
15,895 |
18 Aug 2004 |
GBX |
107.5 |
107.5 |
105 |
105 |
524.5264 |
-1 (-0.94%)
|
17,850 |
27 Jul 2004 |
GBX |
106 |
106 |
106 |
106 |
529.5218 |
+1 (+0.95%)
|
203,125 |
19 Jul 2004 |
GBX |
106 |
106 |
105 |
105 |
524.5264 |
0.0 (0.0%)
|
21,875 |
14 Jul 2004 |
GBX |
106 |
106 |
105 |
105 |
524.5264 |
-0.5 (-0.47%)
|
800,000 |
27 Feb 2004 |
GBX |
106 |
106 |
105.5 |
105.5 |
527.0241 |
+0.5 (+0.48%)
|
1,894 |
28 Jan 2004 |
GBX |
106.5 |
106.5 |
105 |
105 |
524.5264 |
-1.5 (-1.41%)
|
2,000 |
14 Jan 2004 |
GBX |
106 |
106.5 |
106 |
106.5 |
532.0196 |
-1.5 (-1.39%)
|
75,000 |
19 Dec 2003 |
GBX |
106 |
108 |
106 |
108 |
539.5128 |
+1 (+0.93%)
|
10,000 |
1 Oct 2003 |
GBX |
105 |
107 |
105 |
107 |
534.5173 |
0.0 (0.0%)
|
1,500 |
16 Sep 2003 |
GBX |
104.5 |
107 |
104.5 |
107 |
534.5173 |
0.0 (0.0%)
|
2,000 |