EPE Special Opportunities Limi
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
GBX |
186 |
186 |
181 |
186 |
186 |
-0.5 (-0.27%)
|
3,010 |
| 15 May 2024 |
GBX |
187.5 |
190.28 |
185.1 |
186.5 |
186.5 |
-0.5 (-0.27%)
|
1,536 |
| 14 May 2024 |
GBX |
178.8 |
191 |
178.8 |
187 |
187 |
+10.5 (+5.95%)
|
58,915 |
| 13 May 2024 |
GBX |
176.5 |
176.5 |
176.5 |
176.5 |
176.5 |
0.0 (0.0%)
|
0 |
| 10 May 2024 |
GBX |
176.5 |
176.5 |
176 |
176.5 |
176.5 |
0.0 (0.0%)
|
565 |
| 9 May 2024 |
GBX |
176.5 |
176.5 |
173 |
176.5 |
176.5 |
0.0 (0.0%)
|
6,155 |
| 8 May 2024 |
GBX |
176.5 |
180 |
176.5 |
176.5 |
176.5 |
+1 (+0.57%)
|
1 |
| 7 May 2024 |
GBX |
175 |
175.5 |
173 |
175.5 |
175.5 |
+1.5 (+0.86%)
|
10,788 |
| 3 May 2024 |
GBX |
174 |
174 |
174 |
174 |
174 |
0.0 (0.0%)
|
0 |
| 2 May 2024 |
GBX |
174 |
178 |
174 |
174 |
174 |
-4 (-2.25%)
|
173 |
| 1 May 2024 |
GBX |
174 |
182 |
170 |
178 |
178 |
+2 (+1.14%)
|
5,842 |
| 30 Apr 2024 |
GBX |
173 |
176 |
173 |
176 |
176 |
+6 (+3.53%)
|
2 |
| 29 Apr 2024 |
GBX |
169 |
173 |
168 |
170 |
170 |
-5 (-2.86%)
|
56,718 |
| 26 Apr 2024 |
GBX |
175 |
175 |
175 |
175 |
175 |
+7.5 (+4.48%)
|
1 |
| 25 Apr 2024 |
GBX |
164.4 |
167.5 |
164.4 |
167.5 |
167.5 |
+2.5 (+1.52%)
|
2,000 |
| 24 Apr 2024 |
GBX |
165 |
165 |
165 |
165 |
165 |
+1.5 (+0.92%)
|
90 |
| 23 Apr 2024 |
GBX |
163.5 |
163.5 |
163 |
163.5 |
163.5 |
0.0 (0.0%)
|
6,135 |
| 22 Apr 2024 |
GBX |
163.5 |
163.5 |
163.5 |
163.5 |
163.5 |
0.0 (0.0%)
|
0 |
| 19 Apr 2024 |
GBX |
163.5 |
163.5 |
160 |
163.5 |
163.5 |
0.0 (0.0%)
|
2,000 |
| 18 Apr 2024 |
GBX |
157.5 |
164.95 |
156 |
163.5 |
163.5 |
+6 (+3.81%)
|
3,718 |
| 17 Apr 2024 |
GBX |
157.5 |
157.5 |
155 |
157.5 |
157.5 |
0.0 (0.0%)
|
10,000 |
| 16 Apr 2024 |
GBX |
157.5 |
157.5 |
157.5 |
157.5 |
157.5 |
+1 (+0.64%)
|
0 |
| 15 Apr 2024 |
GBX |
156.5 |
156.5 |
156.5 |
156.5 |
156.5 |
+3 (+1.95%)
|
0 |
| 12 Apr 2024 |
GBX |
153.5 |
157 |
151.92 |
153.5 |
153.5 |
0.0 (0.0%)
|
5,994 |
| 11 Apr 2024 |
GBX |
152 |
157 |
150 |
153.5 |
153.5 |
+1.5 (+0.99%)
|
30,094 |
| 10 Apr 2024 |
GBX |
152 |
152 |
147 |
152 |
152 |
0.0 (0.0%)
|
21,000 |
| 9 Apr 2024 |
GBX |
152 |
152 |
148.92 |
152 |
152 |
0.0 (0.0%)
|
4,000 |
| 8 Apr 2024 |
GBX |
148.5 |
152 |
145 |
152 |
152 |
+3.5 (+2.36%)
|
81,152 |
| 5 Apr 2024 |
GBX |
148.5 |
151 |
148.5 |
148.5 |
148.5 |
0.0 (0.0%)
|
4,000 |
| 4 Apr 2024 |
GBX |
148.5 |
151.2 |
146.25 |
148.5 |
148.5 |
0.0 (0.0%)
|
396,044 |
