EPE Special Opportunities Limi
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2024 |
GBX |
166.5 |
166.5 |
166.5 |
166.5 |
166.5 |
0.0 (0.0%)
|
0 |
| 5 Feb 2024 |
GBX |
166.5 |
166.5 |
166.5 |
166.5 |
166.5 |
0.0 (0.0%)
|
0 |
| 2 Feb 2024 |
GBX |
166.5 |
166.5 |
166.5 |
166.5 |
166.5 |
0.0 (0.0%)
|
0 |
| 1 Feb 2024 |
GBX |
166.5 |
166.5 |
166.5 |
166.5 |
166.5 |
+1.5 (+0.91%)
|
0 |
| 31 Jan 2024 |
GBX |
165 |
165 |
165 |
165 |
165 |
0.0 (0.0%)
|
0 |
| 30 Jan 2024 |
GBX |
164.5 |
169 |
162.34 |
165 |
165 |
+3 (+1.85%)
|
23,629 |
| 29 Jan 2024 |
GBX |
158 |
167 |
155.75 |
162 |
162 |
+4 (+2.53%)
|
15,511 |
| 26 Jan 2024 |
GBX |
158 |
163 |
155.75 |
158 |
158 |
0.0 (0.0%)
|
12,101 |
| 25 Jan 2024 |
GBX |
158 |
158 |
158 |
158 |
158 |
0.0 (0.0%)
|
0 |
| 24 Jan 2024 |
GBX |
158 |
162 |
158 |
158 |
158 |
0.0 (0.0%)
|
20,980 |
| 23 Jan 2024 |
GBX |
158 |
158 |
158 |
158 |
158 |
0.0 (0.0%)
|
0 |
| 22 Jan 2024 |
GBX |
158 |
158 |
154 |
158 |
158 |
0.0 (0.0%)
|
4,991 |
| 19 Jan 2024 |
GBX |
158 |
158 |
158 |
158 |
158 |
0.0 (0.0%)
|
0 |
| 18 Jan 2024 |
GBX |
158 |
158 |
158 |
158 |
158 |
-3 (-1.86%)
|
0 |
| 17 Jan 2024 |
GBX |
161 |
161 |
161 |
161 |
161 |
0.0 (0.0%)
|
0 |
| 16 Jan 2024 |
GBX |
161 |
161 |
161 |
161 |
161 |
0.0 (0.0%)
|
0 |
| 15 Jan 2024 |
GBX |
161 |
165 |
154 |
161 |
161 |
0.0 (0.0%)
|
4,650 |
| 12 Jan 2024 |
GBX |
161 |
161 |
158 |
161 |
161 |
0.0 (0.0%)
|
10,000 |
| 11 Jan 2024 |
GBX |
161 |
161 |
161 |
161 |
161 |
0.0 (0.0%)
|
0 |
| 10 Jan 2024 |
GBX |
161 |
161 |
152 |
161 |
161 |
0.0 (0.0%)
|
5,000 |
| 9 Jan 2024 |
GBX |
161 |
161 |
153 |
161 |
161 |
0.0 (0.0%)
|
15,000 |
| 8 Jan 2024 |
GBX |
161 |
161 |
155.5 |
161 |
161 |
0.0 (0.0%)
|
640 |
| 5 Jan 2024 |
GBX |
161 |
161 |
155.5 |
161 |
161 |
0.0 (0.0%)
|
1,287 |
| 4 Jan 2024 |
GBX |
161 |
161 |
158.2 |
161 |
161 |
0.0 (0.0%)
|
8,161 |
| 3 Jan 2024 |
GBX |
161 |
161 |
158.2 |
161 |
161 |
0.0 (0.0%)
|
5,750 |
| 2 Jan 2024 |
GBX |
161 |
167.24 |
161 |
161 |
161 |
0.0 (0.0%)
|
750 |
| 29 Dec 2023 |
GBX |
161 |
161 |
155.28 |
161 |
161 |
-1 (-0.62%)
|
2,911 |
| 28 Dec 2023 |
GBX |
162 |
162 |
162 |
162 |
162 |
0.0 (0.0%)
|
0 |
| 27 Dec 2023 |
GBX |
162 |
162 |
158 |
162 |
162 |
0.0 (0.0%)
|
17,774 |
| 22 Dec 2023 |
GBX |
167.46 |
167.46 |
162 |
162 |
162 |
0.0 (0.0%)
|
116 |
