EPE Special Opportunities Limi
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2023 |
GBX |
162 |
168 |
160 |
162 |
162 |
0.0 (0.0%)
|
18,000 |
20 Dec 2023 |
GBX |
162 |
162 |
156 |
162 |
162 |
0.0 (0.0%)
|
28,200 |
19 Dec 2023 |
GBX |
162 |
162 |
162 |
162 |
162 |
0.0 (0.0%)
|
0 |
18 Dec 2023 |
GBX |
162 |
162 |
162 |
162 |
162 |
0.0 (0.0%)
|
0 |
15 Dec 2023 |
GBX |
162 |
162 |
155 |
162 |
162 |
0.0 (0.0%)
|
2,000 |
14 Dec 2023 |
GBX |
162 |
162 |
162 |
162 |
162 |
+2 (+1.25%)
|
0 |
13 Dec 2023 |
GBX |
160 |
160 |
160 |
160 |
160 |
0.0 (0.0%)
|
0 |
12 Dec 2023 |
GBX |
160 |
160 |
160 |
160 |
160 |
0.0 (0.0%)
|
0 |
11 Dec 2023 |
GBX |
160 |
160 |
160 |
160 |
160 |
0.0 (0.0%)
|
0 |
8 Dec 2023 |
GBX |
160 |
160 |
160 |
160 |
160 |
-2.5 (-1.54%)
|
1,000 |
7 Dec 2023 |
GBX |
162.5 |
163 |
162.5 |
162.5 |
162.5 |
0.0 (0.0%)
|
1 |
6 Dec 2023 |
GBX |
162.5 |
162.5 |
162.5 |
162.5 |
162.5 |
0.0 (0.0%)
|
0 |
5 Dec 2023 |
GBX |
162.5 |
162.5 |
162.5 |
162.5 |
162.5 |
0.0 (0.0%)
|
0 |
4 Dec 2023 |
GBX |
162.5 |
162.5 |
162.5 |
162.5 |
162.5 |
0.0 (0.0%)
|
0 |
1 Dec 2023 |
GBX |
162.5 |
162.5 |
162.5 |
162.5 |
162.5 |
0.0 (0.0%)
|
0 |
30 Nov 2023 |
GBX |
162.5 |
162.5 |
162.5 |
162.5 |
162.5 |
0.0 (0.0%)
|
0 |
29 Nov 2023 |
GBX |
162.5 |
162.5 |
162.5 |
162.5 |
162.5 |
0.0 (0.0%)
|
0 |
28 Nov 2023 |
GBX |
162.5 |
162.5 |
162.5 |
162.5 |
162.5 |
0.0 (0.0%)
|
0 |
27 Nov 2023 |
GBX |
162.5 |
162.5 |
162.5 |
162.5 |
162.5 |
0.0 (0.0%)
|
0 |
24 Nov 2023 |
GBX |
163 |
163 |
160.5 |
162.5 |
162.5 |
-2 (-1.22%)
|
5,000 |
23 Nov 2023 |
GBX |
164.5 |
164.5 |
160.18 |
164.5 |
164.5 |
0.0 (0.0%)
|
831 |
22 Nov 2023 |
GBX |
164.5 |
164.5 |
164.5 |
164.5 |
164.5 |
0.0 (0.0%)
|
0 |
21 Nov 2023 |
GBX |
164.5 |
164.5 |
164.5 |
164.5 |
164.5 |
0.0 (0.0%)
|
0 |
20 Nov 2023 |
GBX |
164.5 |
164.5 |
164.5 |
164.5 |
164.5 |
0.0 (0.0%)
|
0 |
17 Nov 2023 |
GBX |
164.5 |
164.5 |
164.5 |
164.5 |
164.5 |
0.0 (0.0%)
|
0 |
16 Nov 2023 |
GBX |
164.5 |
164.5 |
164.5 |
164.5 |
164.5 |
0.0 (0.0%)
|
0 |
15 Nov 2023 |
GBX |
164.5 |
164.5 |
164.5 |
164.5 |
164.5 |
0.0 (0.0%)
|
0 |
14 Nov 2023 |
GBX |
164.5 |
164.5 |
164.5 |
164.5 |
164.5 |
0.0 (0.0%)
|
0 |
13 Nov 2023 |
GBX |
164.5 |
164.5 |
164.5 |
164.5 |
164.5 |
0.0 (0.0%)
|
0 |
10 Nov 2023 |
GBX |
164.5 |
164.5 |
164.5 |
164.5 |
164.5 |
0.0 (0.0%)
|
0 |