EPE Special Opportunities Limi
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2012 |
GBX |
47.5 |
47.5 |
46 |
46 |
46 |
-1.4 (-2.95%)
|
4,609 |
| 14 Mar 2012 |
GBX |
47.4 |
49 |
47.4 |
47.4 |
47.4 |
0.0 (0.0%)
|
12,501 |
| 7 Mar 2012 |
GBX |
47 |
47.4 |
47 |
47.4 |
47.4 |
+1.4 (+3.04%)
|
4,364 |
| 5 Mar 2012 |
GBX |
47 |
47 |
46 |
46 |
46 |
-0.003 (-0.01%)
|
10,000 |
| 2 Mar 2012 |
GBX |
47.5 |
47.5 |
46.003 |
46.003 |
46.003 |
+0.003 (+0.01%)
|
10,000 |
| 29 Feb 2012 |
GBX |
48 |
48 |
46 |
46 |
46 |
-1 (-2.13%)
|
2,322,138 |
| 14 Feb 2012 |
GBX |
48 |
48 |
47 |
47 |
47 |
0.0 (0.0%)
|
10,500 |
| 10 Feb 2012 |
GBX |
47.5 |
47.5 |
47 |
47 |
47 |
0.0 (0.0%)
|
7,862 |
| 7 Feb 2012 |
GBX |
47.5 |
47.5 |
47 |
47 |
47 |
0.0 (0.0%)
|
4,774 |
| 1 Feb 2012 |
GBX |
47.5 |
47.5 |
47 |
47 |
47 |
0.0 (0.0%)
|
4,000 |
| 24 Jan 2012 |
GBX |
47 |
47 |
46.5 |
47 |
47 |
+0.1 (+0.21%)
|
20,584 |
| 20 Jan 2012 |
GBX |
46.9 |
47 |
46.9 |
46.9 |
46.9 |
+1.4 (+3.08%)
|
10,000 |
| 17 Jan 2012 |
GBX |
45.5 |
46 |
45.5 |
45.5 |
45.5 |
+1.3 (+2.94%)
|
10,000 |
| 13 Jan 2012 |
GBX |
45 |
45 |
44.2 |
44.2 |
44.2 |
-0.8 (-1.78%)
|
27,682 |
| 12 Jan 2012 |
GBX |
44 |
45 |
43.176 |
45 |
45 |
+1 (+2.27%)
|
20,000 |
| 11 Jan 2012 |
GBX |
44 |
44 |
43.002 |
44 |
44 |
+1.5 (+3.53%)
|
20,000 |
| 6 Jan 2012 |
GBX |
43.5 |
43.5 |
42 |
42.5 |
42.5 |
+0.5 (+1.19%)
|
26,584 |
| 5 Jan 2012 |
GBX |
41.75 |
43.5 |
41.5 |
42 |
42 |
+1 (+2.44%)
|
25,000 |
| 4 Jan 2012 |
GBX |
41.5 |
41.75 |
41 |
41 |
41 |
0.0 (0.0%)
|
5,000 |
| 3 Jan 2012 |
GBX |
41 |
41.5 |
41 |
41 |
41 |
+0.5 (+1.23%)
|
45,000 |
| 28 Dec 2011 |
GBX |
40 |
40.5 |
40 |
40.5 |
40.5 |
+0.5 (+1.25%)
|
20,000 |
| 22 Dec 2011 |
GBX |
40.5 |
40.5 |
40 |
40 |
40 |
0.0 (0.0%)
|
40,000 |
| 19 Dec 2011 |
GBX |
40.5 |
40.5 |
40 |
40 |
40 |
0.0 (0.0%)
|
40,000 |
| 16 Dec 2011 |
GBX |
40.5 |
40.5 |
40 |
40 |
40 |
0.0 (0.0%)
|
21,055 |
| 15 Dec 2011 |
GBX |
40.5 |
40.5 |
40 |
40 |
40 |
0.0 (0.0%)
|
16,000 |
| 14 Dec 2011 |
GBX |
40.5 |
40.5 |
40 |
40 |
40 |
+1.64 (+4.28%)
|
75,000 |
| 2 Dec 2011 |
GBX |
39.5 |
40 |
38 |
38.36 |
38.36 |
-1.64 (-4.10%)
|
30,000 |
| 1 Dec 2011 |
GBX |
39.5 |
40 |
39.5 |
40 |
40 |
0.0 (0.0%)
|
12,500 |
| 30 Nov 2011 |
GBX |
39.5 |
40 |
39.5 |
40 |
40 |
+1.5 (+3.90%)
|
12,500 |
| 28 Nov 2011 |
GBX |
39.5 |
39.5 |
38.178 |
38.5 |
38.5 |
+0.5 (+1.32%)
|
39,362 |
