EPE Special Opportunities Limi
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 May 2024 |
GBX |
174 |
178 |
174 |
174 |
174 |
-4 (-2.25%)
|
173 |
1 May 2024 |
GBX |
174 |
182 |
170 |
178 |
178 |
+2 (+1.14%)
|
5,842 |
30 Apr 2024 |
GBX |
173 |
176 |
173 |
176 |
176 |
+6 (+3.53%)
|
2 |
29 Apr 2024 |
GBX |
169 |
173 |
168 |
170 |
170 |
-5 (-2.86%)
|
56,718 |
26 Apr 2024 |
GBX |
175 |
175 |
175 |
175 |
175 |
+7.5 (+4.48%)
|
1 |
25 Apr 2024 |
GBX |
164.4 |
167.5 |
164.4 |
167.5 |
167.5 |
+2.5 (+1.52%)
|
2,000 |
24 Apr 2024 |
GBX |
165 |
165 |
165 |
165 |
165 |
+1.5 (+0.92%)
|
90 |
23 Apr 2024 |
GBX |
163.5 |
163.5 |
163 |
163.5 |
163.5 |
0.0 (0.0%)
|
6,135 |
22 Apr 2024 |
GBX |
163.5 |
163.5 |
163.5 |
163.5 |
163.5 |
0.0 (0.0%)
|
0 |
19 Apr 2024 |
GBX |
163.5 |
163.5 |
160 |
163.5 |
163.5 |
0.0 (0.0%)
|
2,000 |
18 Apr 2024 |
GBX |
157.5 |
164.95 |
156 |
163.5 |
163.5 |
+6 (+3.81%)
|
3,718 |
17 Apr 2024 |
GBX |
157.5 |
157.5 |
155 |
157.5 |
157.5 |
0.0 (0.0%)
|
10,000 |
16 Apr 2024 |
GBX |
157.5 |
157.5 |
157.5 |
157.5 |
157.5 |
+1 (+0.64%)
|
0 |
15 Apr 2024 |
GBX |
156.5 |
156.5 |
156.5 |
156.5 |
156.5 |
+3 (+1.95%)
|
0 |
12 Apr 2024 |
GBX |
153.5 |
157 |
151.92 |
153.5 |
153.5 |
0.0 (0.0%)
|
5,994 |
11 Apr 2024 |
GBX |
152 |
157 |
150 |
153.5 |
153.5 |
+1.5 (+0.99%)
|
30,094 |
10 Apr 2024 |
GBX |
152 |
152 |
147 |
152 |
152 |
0.0 (0.0%)
|
21,000 |
9 Apr 2024 |
GBX |
152 |
152 |
148.92 |
152 |
152 |
0.0 (0.0%)
|
4,000 |
8 Apr 2024 |
GBX |
148.5 |
152 |
145 |
152 |
152 |
+3.5 (+2.36%)
|
81,152 |
5 Apr 2024 |
GBX |
148.5 |
151 |
148.5 |
148.5 |
148.5 |
0.0 (0.0%)
|
4,000 |
4 Apr 2024 |
GBX |
148.5 |
151.2 |
146.25 |
148.5 |
148.5 |
0.0 (0.0%)
|
396,044 |
3 Apr 2024 |
GBX |
148.5 |
151.3 |
146.25 |
148.5 |
148.5 |
0.0 (0.0%)
|
18,406 |
2 Apr 2024 |
GBX |
150 |
150.39 |
146.25 |
148.5 |
148.5 |
+1 (+0.68%)
|
127,465 |
28 Mar 2024 |
GBX |
148.85 |
148.85 |
147.5 |
147.5 |
147.5 |
-1 (-0.67%)
|
8,169 |
27 Mar 2024 |
GBX |
151 |
151.2 |
148.5 |
148.5 |
148.5 |
-2.5 (-1.66%)
|
6,000 |
26 Mar 2024 |
GBX |
152 |
152 |
147 |
151 |
151 |
-1.5 (-0.98%)
|
217,292 |
25 Mar 2024 |
GBX |
152.5 |
152.5 |
150 |
152.5 |
152.5 |
0.0 (0.0%)
|
39,639 |
22 Mar 2024 |
GBX |
152.5 |
152.99 |
150 |
152.5 |
152.5 |
0.0 (0.0%)
|
72 |
21 Mar 2024 |
GBX |
152.5 |
152.5 |
152.5 |
152.5 |
152.5 |
0.0 (0.0%)
|
0 |
20 Mar 2024 |
GBX |
152.5 |
152.5 |
152 |
152.5 |
152.5 |
-3.5 (-2.24%)
|
1,750 |