Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 6.865 | 6.865 | 6.865 | 6.865 | 6.865 | -0.005 (-0.07%) | 2,428 |
7 May 2024 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.15 (+2.23%) | 400 |
6 May 2024 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 6.83 | 6.83 | 6.72 | 6.72 | 6.72 | +0.37 (+5.83%) | 3,900 |
1 May 2024 | USD | 6.6 | 6.6 | 6.35 | 6.35 | 6.35 | -0.39 (-5.79%) | 400 |
30 Apr 2024 | USD | 6.56 | 6.74 | 6.56 | 6.74 | 6.74 | +0.09 (+1.35%) | 1,300 |
29 Apr 2024 | USD | 6.66 | 6.66 | 6.65 | 6.65 | 6.65 | -0.06 (-0.89%) | 45,100 |
26 Apr 2024 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.11 (+1.67%) | 200 |
25 Apr 2024 | USD | 6.53 | 6.6 | 6.53 | 6.6 | 6.6 | -0.14 (-2.08%) | 1,000 |
24 Apr 2024 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 102 |
23 Apr 2024 | USD | 6.54 | 6.74 | 6.52 | 6.74 | 6.74 | +0.27 (+4.17%) | 259,300 |
22 Apr 2024 | USD | 6.4 | 6.47 | 6.4 | 6.47 | 6.47 | +0.13 (+2.05%) | 1,600 |
19 Apr 2024 | USD | 6.28 | 6.34 | 6.28 | 6.34 | 6.34 | +0.2 (+3.26%) | 10,400 |
18 Apr 2024 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 4,700 |
17 Apr 2024 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.02 (+0.33%) | 2,900 |
16 Apr 2024 | USD | 6.29 | 6.35 | 6.12 | 6.12 | 6.12 | -0.24 (-3.77%) | 6,400 |
15 Apr 2024 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.08 (+1.27%) | 800 |
12 Apr 2024 | USD | 6.32 | 6.32 | 6.27 | 6.28 | 6.28 | +0.12 (+1.95%) | 1,500 |
11 Apr 2024 | USD | 6.17 | 6.17 | 6.16 | 6.16 | 6.16 | +0.04 (+0.65%) | 58,000 |
10 Apr 2024 | USD | 6.25 | 6.25 | 6.12 | 6.12 | 6.12 | -0.28 (-4.38%) | 4,400 |
9 Apr 2024 | USD | 6.4 | 6.49 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 28,300 |
8 Apr 2024 | USD | 6.47 | 6.47 | 6.38 | 6.45 | 6.45 | +0.02 (+0.31%) | 1,900 |
5 Apr 2024 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.11 (-1.68%) | 400 |
4 Apr 2024 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.07 (+1.08%) | 2,200 |
3 Apr 2024 | USD | 6.55 | 6.55 | 6.46 | 6.47 | 6.47 | -0.04 (-0.61%) | 3,700 |
2 Apr 2024 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.13 (-1.96%) | 1,400 |
1 Apr 2024 | USD | 6.57 | 6.79 | 6.52 | 6.64 | 6.64 | +0.11 (+1.68%) | 2,800 |
28 Mar 2024 | USD | 6.7 | 6.7 | 6.53 | 6.53 | 6.53 | -0.23 (-3.40%) | 6,500 |
27 Mar 2024 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.22 (+3.36%) | 300 |