EPE Special Opportunities Ltd.
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 May 2024 |
GBX |
103.5 |
103.5 |
101.775 |
103.5 |
103.5 |
0.0 (0.0%)
|
3,300 |
8 May 2024 |
GBX |
103.5 |
103.5 |
101.77 |
103.5 |
103.5 |
0.0 (0.0%)
|
2,479 |
7 May 2024 |
GBX |
103.5 |
103.5 |
103.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
0 |
3 May 2024 |
GBX |
103.5 |
106 |
103.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
10,300 |
2 May 2024 |
GBX |
103.5 |
103.5 |
101.546 |
103.5 |
103.5 |
0.0 (0.0%)
|
4,666 |
1 May 2024 |
GBX |
103.5 |
103.5 |
103.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
0 |
30 Apr 2024 |
GBX |
103.5 |
103.5 |
103.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
0 |
29 Apr 2024 |
GBX |
103 |
103.5 |
103 |
103.5 |
103.5 |
+0.5 (+0.49%)
|
40,000 |
26 Apr 2024 |
GBX |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
0 |
25 Apr 2024 |
GBX |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
0 |
24 Apr 2024 |
GBX |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
0 |
23 Apr 2024 |
GBX |
102.5 |
104 |
101.3 |
103 |
103 |
+0.5 (+0.49%)
|
80,000 |
22 Apr 2024 |
GBX |
103.5 |
103.8 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
10,000 |
19 Apr 2024 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
0 |
18 Apr 2024 |
GBX |
102.5 |
103.5 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
13,120 |
17 Apr 2024 |
GBX |
102.5 |
103.57 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
16,500 |
16 Apr 2024 |
GBX |
102.5 |
103.57 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
10,000 |
15 Apr 2024 |
GBX |
102.5 |
102.5 |
101.1 |
102.5 |
102.5 |
0.0 (0.0%)
|
30,727 |
12 Apr 2024 |
GBX |
102.5 |
103.6 |
101.1 |
102.5 |
102.5 |
0.0 (0.0%)
|
25,000 |
11 Apr 2024 |
GBX |
102.5 |
102.5 |
101.1 |
102.5 |
102.5 |
0.0 (0.0%)
|
8,500 |
10 Apr 2024 |
GBX |
103.5 |
103.7 |
101.1 |
102.5 |
102.5 |
0.0 (0.0%)
|
25,000 |
9 Apr 2024 |
GBX |
102.5 |
103 |
101.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
35,000 |
8 Apr 2024 |
GBX |
102.5 |
103.1001 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
20,000 |
5 Apr 2024 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
0 |
4 Apr 2024 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
48,000 |
3 Apr 2024 |
GBX |
102.5 |
103.1001 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
5,000 |
2 Apr 2024 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
0 |
28 Mar 2024 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
0 |
27 Mar 2024 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
0 |
26 Mar 2024 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
0 |