EPE Special Opportunities Ltd. Recent Share Price (LSE:ESOZ)

LSE:ESOZ - EPE Special Opportunities Ltd EPE Special Opportunities Ltd.
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2022	GBX	104.75	104.75	104.65	104.75	104.75	-0.25 (-0.24%)	80,000
21 Feb 2022	GBX	105	105	105	105	105	0.0 (0.0%)	0
18 Feb 2022	GBX	105	105	105	105	105	+0.5 (+0.48%)	0
17 Feb 2022	GBX	104.5	104.5	103	104.5	104.5	-0.5 (-0.48%)	30,304
16 Feb 2022	GBX	105	105	105	105	105	0.0 (0.0%)	0
15 Feb 2022	GBX	105	105	105	105	105	0.0 (0.0%)	0
14 Feb 2022	GBX	105	105	105	105	105	0.0 (0.0%)	0
11 Feb 2022	GBX	105	105	105	105	105	+3 (+2.94%)	0
10 Feb 2022	GBX	102	102	102	102	102	-3 (-2.86%)	12,228
9 Feb 2022	GBX	105	105.1	105	105	105	0.0 (0.0%)	50,000
8 Feb 2022	GBX	105	105	105	105	105	0.0 (0.0%)	0
7 Feb 2022	GBX	105	105	105	105	105	0.0 (0.0%)	0
4 Feb 2022	GBX	105	105	105	105	105	0.0 (0.0%)	0
3 Feb 2022	GBX	105	105	105	105	105	0.0 (0.0%)	0
2 Feb 2022	GBX	105	105	105	105	105	0.0 (0.0%)	0
1 Feb 2022	GBX	105	105	105	105	105	-2 (-1.87%)	0
31 Jan 2022	GBX	107	107	107	107	107	+2 (+1.90%)	3,772
28 Jan 2022	GBX	105	105	105	105	105	-2 (-1.87%)	5,000
27 Jan 2022	GBX	107	107	107	107	107	0.0 (0.0%)	5,000
26 Jan 2022	GBX	107	107	107	107	107	+2 (+1.90%)	10,000
25 Jan 2022	GBX	105.25	105.25	105	105	105	0.0 (0.0%)	26,086
24 Jan 2022	GBX	105	105	105	105	105	0.0 (0.0%)	0
21 Jan 2022	GBX	105	105	105	105	105	+1 (+0.96%)	10,000
20 Jan 2022	GBX	104	104	104	104	104	-1 (-0.95%)	10,000
19 Jan 2022	GBX	105	105	105	105	105	0.0 (0.0%)	5,233
18 Jan 2022	GBX	105	105	105	105	105	-2 (-1.87%)	5,233
17 Jan 2022	GBX	107	107	107	107	107	+2 (+1.90%)	5,233
14 Jan 2022	GBX	105	105	105	105	105	0.0 (0.0%)	0
13 Jan 2022	GBX	105	105	105	105	105	0.0 (0.0%)	0
12 Jan 2022	GBX	105	105	105	105	105	0.0 (0.0%)	0