Ecosphere Technologies, Inc Recent Share Price (USX:ESPHQ)

USX:ESPHQ - Ecosphere Technologies, Inc Ecosphere Technologies, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
20 May 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
19 May 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
18 May 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
17 May 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	-0.001 (-52.63%)	3,628
14 May 2021	USD	0.001	0.0019	0.001	0.0019	0.0019	0.0 (0.0%)	384,093
13 May 2021	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	105,337
12 May 2021	USD	0.001	0.0019	0.001	0.0019	0.0019	+0.001 (+90%)	248,385
11 May 2021	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
10 May 2021	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	646,906
7 May 2021	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	35,000
6 May 2021	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	300,000
5 May 2021	USD	0.0009	0.0038	0.0009	0.001	0.001	+0 (+11.11%)	348,909
4 May 2021	USD	0.0008	0.002	0.0008	0.0009	0.0009	+0 (+28.57%)	959,620
3 May 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	4,761
30 Apr 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	735
29 Apr 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	-0 (-12.50%)	31,000
28 Apr 2021	USD	0.0008	0.0008	0.0005	0.0008	0.0008	-0.001 (-52.94%)	1,750,937
27 Apr 2021	USD	0.0009	0.0017	0.0005	0.0017	0.0017	-0 (-5.56%)	603,500
26 Apr 2021	USD	0.001	0.0018	0.0005	0.0018	0.0018	+0.001 (+100%)	962,493
23 Apr 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	+0 (+50.00%)	20,050
22 Apr 2021	USD	0.0002	0.0006	0.0002	0.0006	0.0006	-0.001 (-68.42%)	136,500
21 Apr 2021	USD	0.001	0.0019	0.001	0.0019	0.0019	+0.001 (+90%)	101,800
20 Apr 2021	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
19 Apr 2021	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	7,350
16 Apr 2021	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	237,247
15 Apr 2021	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	25,000
14 Apr 2021	USD	0.0019	0.0019	0.001	0.001	0.001	-0.001 (-47.37%)	2,146,193
13 Apr 2021	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	0
12 Apr 2021	USD	0.0019	0.0019	0.0019	0.0019	0.0019	+0 (+11.76%)	1,469

First
1
2
3
4
5
Last

Unicorn Response |