Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-52.63%) | 3,628 |
14 May 2021 | USD | 0.001 | 0.0019 | 0.001 | 0.0019 | 0.0019 | 0.0 (0.0%) | 384,093 |
13 May 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 105,337 |
12 May 2021 | USD | 0.001 | 0.0019 | 0.001 | 0.0019 | 0.0019 | +0.001 (+90%) | 248,385 |
11 May 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 646,906 |
7 May 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 35,000 |
6 May 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 300,000 |
5 May 2021 | USD | 0.0009 | 0.0038 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 348,909 |
4 May 2021 | USD | 0.0008 | 0.002 | 0.0008 | 0.0009 | 0.0009 | +0 (+28.57%) | 959,620 |
3 May 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 4,761 |
30 Apr 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 735 |
29 Apr 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 31,000 |
28 Apr 2021 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | -0.001 (-52.94%) | 1,750,937 |
27 Apr 2021 | USD | 0.0009 | 0.0017 | 0.0005 | 0.0017 | 0.0017 | -0 (-5.56%) | 603,500 |
26 Apr 2021 | USD | 0.001 | 0.0018 | 0.0005 | 0.0018 | 0.0018 | +0.001 (+100%) | 962,493 |
23 Apr 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0 (+50.00%) | 20,050 |
22 Apr 2021 | USD | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 0.0006 | -0.001 (-68.42%) | 136,500 |
21 Apr 2021 | USD | 0.001 | 0.0019 | 0.001 | 0.0019 | 0.0019 | +0.001 (+90%) | 101,800 |
20 Apr 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 7,350 |
16 Apr 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 237,247 |
15 Apr 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 25,000 |
14 Apr 2021 | USD | 0.0019 | 0.0019 | 0.001 | 0.001 | 0.001 | -0.001 (-47.37%) | 2,146,193 |
13 Apr 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0 (+11.76%) | 1,469 |