Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2009 | USD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | +0.015 (+3.57%) | 355,106 |
17 Sep 2009 | USD | 0.45 | 0.46 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 491,264 |
16 Sep 2009 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 318,746 |
15 Sep 2009 | USD | 0.445 | 0.46 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 738,238 |
14 Sep 2009 | USD | 0.4 | 0.44 | 0.44 | 0.44 | 0.44 | +0.04 (+10%) | 716,600 |
11 Sep 2009 | USD | 0.37 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 64,822 |
10 Sep 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 46,300 |
9 Sep 2009 | USD | 0.36 | 0.38 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 88,095 |
8 Sep 2009 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 75,900 |
7 Sep 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.36 | 0.38 | 0.38 | 0.38 | 0.38 | +0.04 (+11.76%) | 91,012 |
3 Sep 2009 | USD | 0.35 | 0.37 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 31,818 |
2 Sep 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 23,495 |
1 Sep 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 109,040 |
31 Aug 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 59,500 |
28 Aug 2009 | USD | 0.34 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 68,578 |
27 Aug 2009 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 71,838 |
26 Aug 2009 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 93,306 |
25 Aug 2009 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 35,300 |
24 Aug 2009 | USD | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 51,250 |
21 Aug 2009 | USD | 0.32 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 147,120 |
20 Aug 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 49,200 |
19 Aug 2009 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 39,300 |
18 Aug 2009 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 37,199 |
17 Aug 2009 | USD | 0.33 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 95,778 |
14 Aug 2009 | USD | 0.355 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 40,552 |
13 Aug 2009 | USD | 0.35 | 0.375 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 25,400 |
12 Aug 2009 | USD | 0.37 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 99,800 |
11 Aug 2009 | USD | 0.365 | 0.375 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 163,856 |
10 Aug 2009 | USD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.025 (-6.41%) | 104,792 |