Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2009 | USD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 55,100 |
6 Aug 2009 | USD | 0.39 | 0.4 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 102,805 |
5 Aug 2009 | USD | 0.4 | 0.41 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 61,700 |
4 Aug 2009 | USD | 0.4 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 206,300 |
3 Aug 2009 | USD | 0.41 | 0.42 | 0.4 | 0.4 | 0.4 | +0.009 (+2.30%) | 200,589 |
31 Jul 2009 | USD | 0.41 | 0.41 | 0.391 | 0.391 | 0.391 | -0.019 (-4.63%) | 28,925 |
30 Jul 2009 | USD | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 140,980 |
29 Jul 2009 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 278,770 |
28 Jul 2009 | USD | 0.41 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 69,395 |
27 Jul 2009 | USD | 0.41 | 0.44 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 274,781 |
24 Jul 2009 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 187,995 |
23 Jul 2009 | USD | 0.41 | 0.45 | 0.44 | 0.44 | 0.44 | +0.03 (+7.32%) | 131,538 |
22 Jul 2009 | USD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 281,050 |
21 Jul 2009 | USD | 0.41 | 0.43 | 0.43 | 0.43 | 0.43 | +0.03 (+7.50%) | 153,425 |
20 Jul 2009 | USD | 0.42 | 0.43 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 105,935 |
17 Jul 2009 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 109,587 |
16 Jul 2009 | USD | 0.41 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 128,442 |
15 Jul 2009 | USD | 0.42 | 0.45 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 210,496 |
14 Jul 2009 | USD | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -0.04 (-8.51%) | 247,729 |
13 Jul 2009 | USD | 0.46 | 0.48 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 67,450 |
10 Jul 2009 | USD | 0.45 | 0.49 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 667,117 |
9 Jul 2009 | USD | 0.42 | 0.45 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 155,340 |
8 Jul 2009 | USD | 0.44 | 0.45 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 260,300 |
7 Jul 2009 | USD | 0.44 | 0.46 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 163,718 |
6 Jul 2009 | USD | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 287,430 |
3 Jul 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 165,915 |
1 Jul 2009 | USD | 0.49 | 0.5 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 369,120 |
30 Jun 2009 | USD | 0.48 | 0.49 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 216,248 |
29 Jun 2009 | USD | 0.46 | 0.48 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 57,849 |