| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2009 | USD | 0.485 | 0.485 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 203,055 |
| 25 Jun 2009 | USD | 0.48 | 0.5 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 455,328 |
| 24 Jun 2009 | USD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 129,066 |
| 23 Jun 2009 | USD | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 50,860 |
| 22 Jun 2009 | USD | 0.46 | 0.48 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 254,823 |
| 19 Jun 2009 | USD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 42,520 |
| 18 Jun 2009 | USD | 0.43 | 0.48 | 0.48 | 0.48 | 0.48 | +0.04 (+9.09%) | 176,810 |
| 17 Jun 2009 | USD | 0.49 | 0.49 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 206,238 |
| 16 Jun 2009 | USD | 0.44 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 205,751 |
| 15 Jun 2009 | USD | 0.42 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 135,188 |
| 12 Jun 2009 | USD | 0.4 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 90,750 |
| 11 Jun 2009 | USD | 0.4 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 83,450 |
| 10 Jun 2009 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 217,850 |
| 9 Jun 2009 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 364,023 |
| 8 Jun 2009 | USD | 0.4 | 0.41 | 0.41 | 0.41 | 0.41 | +0.03 (+7.89%) | 314,190 |
| 5 Jun 2009 | USD | 0.37 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 60,900 |
| 4 Jun 2009 | USD | 0.42 | 0.42 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 58,852 |
| 3 Jun 2009 | USD | 0.4 | 0.42 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 107,090 |
| 2 Jun 2009 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 71,836 |
| 1 Jun 2009 | USD | 0.42 | 0.45 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 127,450 |
| 29 May 2009 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 52,822 |
| 28 May 2009 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 11,715 |
| 27 May 2009 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 26,353 |
| 26 May 2009 | USD | 0.44 | 0.46 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 28,372 |
| 25 May 2009 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 0.42 | 0.47 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 210,692 |
| 21 May 2009 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.04 (-8.70%) | 170,175 |
| 20 May 2009 | USD | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 184,426 |
| 19 May 2009 | USD | 0.499 | 0.5 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 122,028 |
| 18 May 2009 | USD | 0.48 | 0.5 | 0.495 | 0.495 | 0.495 | +0.015 (+3.13%) | 187,304 |
