| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2009 | USD | 0.4301 | 0.49 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 267,620 |
| 14 May 2009 | USD | 0.45 | 0.46 | 0.46 | 0.46 | 0.46 | +0.04 (+9.52%) | 122,850 |
| 13 May 2009 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 214,047 |
| 12 May 2009 | USD | 0.44 | 0.45 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 134,795 |
| 11 May 2009 | USD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | +0.03 (+7.32%) | 266,983 |
| 8 May 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 138,451 |
| 7 May 2009 | USD | 0.43 | 0.43 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 61,485 |
| 6 May 2009 | USD | 0.38 | 0.43 | 0.405 | 0.405 | 0.405 | +0.035 (+9.46%) | 82,162 |
| 5 May 2009 | USD | 0.4 | 0.43 | 0.37 | 0.37 | 0.37 | -0.05 (-11.90%) | 147,675 |
| 4 May 2009 | USD | 0.43 | 0.45 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 201,871 |
| 1 May 2009 | USD | 0.42 | 0.46 | 0.43 | 0.43 | 0.43 | +0.02 (+4.88%) | 433,690 |
| 30 Apr 2009 | USD | 0.5 | 0.52 | 0.41 | 0.41 | 0.41 | -0.08 (-16.33%) | 829,257 |
| 29 Apr 2009 | USD | 0.44 | 0.49 | 0.49 | 0.49 | 0.49 | +0.06 (+13.95%) | 504,097 |
| 28 Apr 2009 | USD | 0.41 | 0.44 | 0.43 | 0.43 | 0.43 | +0.03 (+7.50%) | 632,554 |
| 27 Apr 2009 | USD | 0.395 | 0.42 | 0.4 | 0.4 | 0.4 | +0.07 (+21.21%) | 1,071,432 |
| 24 Apr 2009 | USD | 0.22 | 0.4 | 0.33 | 0.33 | 0.33 | +0.11 (+50.00%) | 545,047 |
| 23 Apr 2009 | USD | 0.21 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 151,750 |
| 22 Apr 2009 | USD | 0.2 | 0.22 | 0.21 | 0.21 | 0.21 | +0.019 (+9.95%) | 174,884 |
| 21 Apr 2009 | USD | 0.21 | 0.21 | 0.191 | 0.191 | 0.191 | -0.009 (-4.50%) | 156,675 |
| 20 Apr 2009 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 246,748 |
| 17 Apr 2009 | USD | 0.21 | 0.23 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 216,047 |
| 16 Apr 2009 | USD | 0.175 | 0.23 | 0.23 | 0.23 | 0.23 | +0.08 (+53.33%) | 799,971 |
| 15 Apr 2009 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 68,833 |
| 14 Apr 2009 | USD | 0.14 | 0.18 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 284,366 |
| 13 Apr 2009 | USD | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 281,071 |
| 10 Apr 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 0.15 | 0.16 | 0.16 | 0.16 | 0.16 | +0.015 (+10.34%) | 117,800 |
| 8 Apr 2009 | USD | 0.16 | 0.16 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 31,500 |
| 7 Apr 2009 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 161,109 |
| 6 Apr 2009 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 184,596 |
