| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 46,829 |
| 2 Apr 2009 | USD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 184,730 |
| 1 Apr 2009 | USD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 235,003 |
| 31 Mar 2009 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 32,311 |
| 30 Mar 2009 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 138,567 |
| 27 Mar 2009 | USD | 0.185 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 122,550 |
| 26 Mar 2009 | USD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 81,600 |
| 25 Mar 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 24,500 |
| 24 Mar 2009 | USD | 0.175 | 0.2 | 0.2 | 0.2 | 0.2 | +0.035 (+21.21%) | 110,316 |
| 23 Mar 2009 | USD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 65,720 |
| 20 Mar 2009 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 80,345 |
| 19 Mar 2009 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 104,202 |
| 18 Mar 2009 | USD | 0.185 | 0.19 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 103,660 |
| 17 Mar 2009 | USD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 96,447 |
| 16 Mar 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 50,032 |
| 13 Mar 2009 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 53,285 |
| 12 Mar 2009 | USD | 0.1875 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 144,770 |
| 11 Mar 2009 | USD | 0.171 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 54,927 |
| 10 Mar 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 38,900 |
| 9 Mar 2009 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 28,900 |
| 6 Mar 2009 | USD | 0.185 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 25,026 |
| 5 Mar 2009 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 20,100 |
| 4 Mar 2009 | USD | 0.2 | 0.21 | 0.21 | 0.21 | 0.21 | +0.015 (+7.69%) | 72,100 |
| 3 Mar 2009 | USD | 0.22 | 0.22 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 6,244 |
| 2 Mar 2009 | USD | 0.195 | 0.22 | 0.195 | 0.195 | 0.195 | -0.045 (-18.75%) | 31,200 |
| 27 Feb 2009 | USD | 0.22 | 0.24 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 96,013 |
| 26 Feb 2009 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 28,700 |
| 25 Feb 2009 | USD | 0.22 | 0.24 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 51,600 |
| 24 Feb 2009 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 25,474 |
| 23 Feb 2009 | USD | 0.18 | 0.25 | 0.21 | 0.21 | 0.21 | +0.035 (+20.00%) | 182,100 |
