Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2009 | USD | 0.21 | 0.21 | 0.175 | 0.175 | 0.175 | -0.055 (-23.91%) | 22,500 |
19 Feb 2009 | USD | 0.21 | 0.24 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 47,300 |
18 Feb 2009 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 12,650 |
17 Feb 2009 | USD | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 123,020 |
16 Feb 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.21 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 6,000 |
12 Feb 2009 | USD | 0.22 | 0.24 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 53,934 |
11 Feb 2009 | USD | 0.27 | 0.27 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 61,225 |
10 Feb 2009 | USD | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 63,680 |
9 Feb 2009 | USD | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 38,950 |
6 Feb 2009 | USD | 0.25 | 0.28 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 15,910 |
5 Feb 2009 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 71,125 |
4 Feb 2009 | USD | 0.28 | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 19,511 |
3 Feb 2009 | USD | 0.29 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 98,780 |
2 Feb 2009 | USD | 0.28 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 19,200 |
30 Jan 2009 | USD | 0.3 | 0.33 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 24,200 |
29 Jan 2009 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 3,060 |
28 Jan 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.02 (+6.90%) | 31,600 |
27 Jan 2009 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 44,946 |
26 Jan 2009 | USD | 0.3 | 0.32 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 77,641 |
23 Jan 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 70,840 |
22 Jan 2009 | USD | 0.28 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 67,850 |
21 Jan 2009 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 68,233 |
20 Jan 2009 | USD | 0.28 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 22,124 |
19 Jan 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.32 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 70,233 |
15 Jan 2009 | USD | 0.28 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 72,993 |
14 Jan 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 41,875 |
13 Jan 2009 | USD | 0.33 | 0.34 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 56,275 |
12 Jan 2009 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 28,500 |