Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | USD | 0.41 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 86,720 |
8 Mar 2007 | USD | 0.35 | 0.4 | 0.4 | 0.4 | 0.4 | +0.03 (+8.11%) | 65,887 |
7 Mar 2007 | USD | 0.32 | 0.37 | 0.37 | 0.37 | 0.37 | +0.07 (+23.33%) | 26,770 |
6 Mar 2007 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 92,924 |
5 Mar 2007 | USD | 0.28 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 80,700 |
2 Mar 2007 | USD | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | +0.007 (+2.65%) | 81,590 |
1 Mar 2007 | USD | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 0.28 | 0.29 | 0.2825 | 0.2825 | 0.2825 | -0.007 (-2.59%) | 25,500 |
27 Feb 2007 | USD | 0.27 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2,450 |
26 Feb 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 84,125 |
23 Feb 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.04 (+16.00%) | 24,280 |
22 Feb 2007 | USD | 0.27 | 0.29 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 170,390 |
21 Feb 2007 | USD | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 37,900 |
20 Feb 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 23,650 |
19 Feb 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.26 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 11,092 |
15 Feb 2007 | USD | 0.26 | 0.29 | 0.29 | 0.29 | 0.29 | +0.03 (+11.54%) | 96,945 |
14 Feb 2007 | USD | 0.27 | 0.29 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 150,342 |
13 Feb 2007 | USD | 0.3 | 0.3 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 274,694 |
12 Feb 2007 | USD | 0.311 | 0.311 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 58,220 |
9 Feb 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 0.34 | 0.35 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 10,560 |
7 Feb 2007 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 110,605 |
6 Feb 2007 | USD | 0.31 | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 9,115 |
5 Feb 2007 | USD | 0.31 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 13,495 |
2 Feb 2007 | USD | 0.3 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 29,440 |
1 Feb 2007 | USD | 0.35 | 0.36 | 0.36 | 0.36 | 0.36 | +0.03 (+9.09%) | 14,800 |
31 Jan 2007 | USD | 0.33 | 0.37 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 23,175 |
30 Jan 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 37,300 |
29 Jan 2007 | USD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 29,152 |