Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2006 | USD | 0.52 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 83,625 |
2 Nov 2006 | USD | 0.47 | 0.53 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 104,776 |
1 Nov 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 21,000 |
31 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 52,317 |
30 Oct 2006 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 211,403 |
27 Oct 2006 | USD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 78,171 |
26 Oct 2006 | USD | 0.56 | 0.56 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 68,492 |
25 Oct 2006 | USD | 0.54 | 0.56 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 104,753 |
24 Oct 2006 | USD | 0.53 | 0.56 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 86,175 |
23 Oct 2006 | USD | 0.54 | 0.6 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 58,303 |
20 Oct 2006 | USD | 0.55 | 0.59 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 73,100 |
19 Oct 2006 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 29,270 |
18 Oct 2006 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 84,700 |
17 Oct 2006 | USD | 0.53 | 0.6 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 22,420 |
16 Oct 2006 | USD | 0.51 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 37,500 |
13 Oct 2006 | USD | 0.51 | 0.55 | 0.55 | 0.55 | 0.55 | +0.04 (+7.84%) | 17,100 |
12 Oct 2006 | USD | 0.53 | 0.55 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 47,400 |
11 Oct 2006 | USD | 0.55 | 0.58 | 0.51 | 0.51 | 0.51 | -0.09 (-15%) | 105,106 |
10 Oct 2006 | USD | 0.56 | 0.65 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 35,150 |
9 Oct 2006 | USD | 0.59 | 0.62 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 36,600 |
6 Oct 2006 | USD | 0.6 | 0.63 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 35,250 |
5 Oct 2006 | USD | 0.63 | 0.65 | 0.64 | 0.64 | 0.64 | +0.02 (+3.23%) | 41,868 |
4 Oct 2006 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | +0.07 (+12.73%) | 27,442 |
3 Oct 2006 | USD | 0.67 | 0.7 | 0.55 | 0.55 | 0.55 | -0.12 (-17.91%) | 31,400 |
2 Oct 2006 | USD | 0.52 | 0.67 | 0.67 | 0.67 | 0.67 | +0.12 (+21.82%) | 122,300 |
29 Sep 2006 | USD | 0.52 | 0.55 | 0.55 | 0.55 | 0.55 | +0.03 (+5.77%) | 43,849 |
28 Sep 2006 | USD | 0.53 | 0.55 | 0.52 | 0.52 | 0.52 | -0.05 (-8.77%) | 118,725 |
27 Sep 2006 | USD | 0.6 | 0.61 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 35,450 |
26 Sep 2006 | USD | 0.66 | 0.66 | 0.6 | 0.6 | 0.6 | -0.07 (-10.45%) | 125,228 |
25 Sep 2006 | USD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 56,800 |