| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2006 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 14,350 |
| 21 Sep 2006 | USD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 44,250 |
| 20 Sep 2006 | USD | 0.66 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 8,300 |
| 19 Sep 2006 | USD | 0.68 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 50,148 |
| 18 Sep 2006 | USD | 0.73 | 0.74 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 82,760 |
| 15 Sep 2006 | USD | 0.72 | 0.74 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 109,400 |
| 14 Sep 2006 | USD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 55,768 |
| 13 Sep 2006 | USD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 46,435 |
| 12 Sep 2006 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 52,730 |
| 11 Sep 2006 | USD | 0.72 | 0.81 | 0.8 | 0.8 | 0.8 | +0.08 (+11.11%) | 31,502 |
| 8 Sep 2006 | USD | 0.81 | 0.81 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 36,276 |
| 7 Sep 2006 | USD | 0.85 | 0.85 | 0.7 | 0.7 | 0.7 | -0.14 (-16.67%) | 50,654 |
| 6 Sep 2006 | USD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 76,560 |
| 5 Sep 2006 | USD | 0.85 | 0.88 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 38,939 |
| 4 Sep 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 0.8 | 0.88 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 58,000 |
| 31 Aug 2006 | USD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 65,270 |
| 30 Aug 2006 | USD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 103,379 |
| 29 Aug 2006 | USD | 0.95 | 0.95 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 45,450 |
| 28 Aug 2006 | USD | 0.9 | 0.95 | 0.92 | 0.92 | 0.92 | +0.03 (+3.37%) | 84,235 |
| 25 Aug 2006 | USD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 57,071 |
| 24 Aug 2006 | USD | 0.96 | 0.96 | 0.9 | 0.9 | 0.9 | -0.06 (-6.25%) | 106,547 |
| 23 Aug 2006 | USD | 1 | 1.04 | 0.96 | 0.96 | 0.96 | +0.1 (+11.63%) | 182,640 |
| 22 Aug 2006 | USD | 0.75 | 1 | 0.86 | 0.86 | 0.86 | +0.11 (+14.67%) | 34,400 |
| 21 Aug 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 21,200 |
| 18 Aug 2006 | USD | 0.79 | 0.79 | 0.73 | 0.73 | 0.73 | -0.06 (-7.59%) | 13,500 |
| 17 Aug 2006 | USD | 0.69 | 0.8 | 0.79 | 0.79 | 0.79 | +0.09 (+12.86%) | 54,596 |
| 16 Aug 2006 | USD | 0.65 | 0.75 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 44,175 |
| 15 Aug 2006 | USD | 0.7 | 0.75 | 0.67 | 0.67 | 0.67 | +0.04 (+6.35%) | 49,980 |
| 14 Aug 2006 | USD | 0.77 | 0.77 | 0.63 | 0.63 | 0.63 | -0.12 (-16%) | 42,975 |
