Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2006 | USD | 0.83 | 0.83 | 0.75 | 0.75 | 0.75 | -0.07 (-8.54%) | 111,959 |
10 Aug 2006 | USD | 0.68 | 0.84 | 0.82 | 0.82 | 0.82 | +0.17 (+26.15%) | 164,266 |
9 Aug 2006 | USD | 0.52 | 1 | 0.65 | 0.65 | 0.65 | +0.09 (+16.07%) | 211,100 |
8 Aug 2006 | USD | 0.52 | 0.56 | 0.56 | 0.56 | 0.56 | +0.04 (+7.69%) | 155,529 |
7 Aug 2006 | USD | 0.49 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 87,000 |
4 Aug 2006 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 73,350 |
3 Aug 2006 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 42,650 |
2 Aug 2006 | USD | 0.49 | 0.52 | 0.52 | 0.52 | 0.52 | +0.03 (+6.12%) | 6,500 |
1 Aug 2006 | USD | 0.47 | 0.52 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 53,864 |
31 Jul 2006 | USD | 0.48 | 0.5 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 85,984 |
28 Jul 2006 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 35,800 |
27 Jul 2006 | USD | 0.46 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 28,850 |
26 Jul 2006 | USD | 0.47 | 0.495 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 48,950 |
25 Jul 2006 | USD | 0.45 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 11,528 |
24 Jul 2006 | USD | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 25,750 |
21 Jul 2006 | USD | 0.42 | 0.49 | 0.49 | 0.49 | 0.49 | +0.04 (+8.89%) | 26,600 |
20 Jul 2006 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 44,976 |
19 Jul 2006 | USD | 0.52 | 0.52 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 54,943 |
18 Jul 2006 | USD | 0.52 | 0.52 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 63,700 |
17 Jul 2006 | USD | 0.55 | 0.55 | 0.45 | 0.45 | 0.45 | -0.08 (-15.09%) | 100,196 |
14 Jul 2006 | USD | 0.5 | 0.6 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 52,750 |
13 Jul 2006 | USD | 0.61 | 0.61 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 74,240 |
12 Jul 2006 | USD | 0.6 | 0.65 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 99,750 |
11 Jul 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 94,500 |
10 Jul 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 23,875 |
7 Jul 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 15,475 |
6 Jul 2006 | USD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.06 (-8.82%) | 17,890 |
5 Jul 2006 | USD | 0.61 | 0.68 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 5,154 |
4 Jul 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.6 | 0.7 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 24,092 |