Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2006 | USD | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 40,578 |
29 Jun 2006 | USD | 0.55 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 25,269 |
28 Jun 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 44,258 |
27 Jun 2006 | USD | 0.6 | 0.69 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 36,900 |
26 Jun 2006 | USD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 22,418 |
23 Jun 2006 | USD | 0.55 | 0.65 | 0.65 | 0.65 | 0.65 | +0.07 (+12.07%) | 61,500 |
22 Jun 2006 | USD | 0.55 | 0.58 | 0.58 | 0.58 | 0.58 | +0.08 (+16.00%) | 13,340 |
21 Jun 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 79,028 |
20 Jun 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 13,142 |
19 Jun 2006 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 94,150 |
16 Jun 2006 | USD | 0.51 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 21,670 |
15 Jun 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 25,410 |
14 Jun 2006 | USD | 0.51 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 3,530 |
13 Jun 2006 | USD | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 32,575 |
12 Jun 2006 | USD | 0.57 | 0.585 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 31,250 |
9 Jun 2006 | USD | 0.56 | 0.58 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 58,600 |
8 Jun 2006 | USD | 0.55 | 0.59 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 73,480 |
7 Jun 2006 | USD | 0.56 | 0.6 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 95,600 |
6 Jun 2006 | USD | 0.56 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 172,455 |
5 Jun 2006 | USD | 0.63 | 0.63 | 0.59 | 0.59 | 0.59 | -0.04 (-6.35%) | 75,307 |
2 Jun 2006 | USD | 0.68 | 0.68 | 0.63 | 0.63 | 0.63 | -0.05 (-7.35%) | 42,350 |
1 Jun 2006 | USD | 0.71 | 0.74 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 44,950 |
31 May 2006 | USD | 0.65 | 0.71 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 71,540 |
30 May 2006 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 68,100 |
29 May 2006 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.65 | 0.68 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 130,705 |
25 May 2006 | USD | 0.6 | 0.69 | 0.65 | 0.65 | 0.65 | +0.07 (+12.07%) | 48,135 |
24 May 2006 | USD | 0.62 | 0.62 | 0.58 | 0.58 | 0.58 | -0.04 (-6.45%) | 88,540 |
23 May 2006 | USD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 18,800 |
22 May 2006 | USD | 0.6 | 0.65 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 53,975 |