Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2006 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.08 (-11.76%) | 86,558 |
18 May 2006 | USD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 13,300 |
17 May 2006 | USD | 0.7 | 0.73 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 75,265 |
16 May 2006 | USD | 0.7 | 0.78 | 0.72 | 0.72 | 0.72 | -0.04 (-5.26%) | 31,400 |
15 May 2006 | USD | 0.84 | 0.84 | 0.76 | 0.76 | 0.76 | -0.07 (-8.43%) | 79,933 |
12 May 2006 | USD | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 51,400 |
11 May 2006 | USD | 0.8 | 0.83 | 0.83 | 0.83 | 0.83 | +0.04 (+5.06%) | 2,600 |
10 May 2006 | USD | 0.84 | 0.84 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 28,800 |
9 May 2006 | USD | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 23,400 |
8 May 2006 | USD | 0.91 | 0.99 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 46,292 |
5 May 2006 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 32,730 |
4 May 2006 | USD | 0.8 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 65,189 |
3 May 2006 | USD | 0.88 | 0.98 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 67,393 |
2 May 2006 | USD | 0.95 | 1 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 75,151 |
1 May 2006 | USD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 106,002 |
28 Apr 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 26,840 |
27 Apr 2006 | USD | 1.01 | 1.01 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 53,762 |
26 Apr 2006 | USD | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 12,683 |
25 Apr 2006 | USD | 0.99 | 1 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 171,315 |
24 Apr 2006 | USD | 0.88 | 1.1 | 0.99 | 0.99 | 0.99 | +0.12 (+13.79%) | 199,338 |
21 Apr 2006 | USD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 15,580 |
20 Apr 2006 | USD | 0.93 | 0.93 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 61,230 |
19 Apr 2006 | USD | 0.83 | 0.93 | 0.84 | 0.84 | 0.84 | +0.02 (+2.44%) | 117,730 |
18 Apr 2006 | USD | 0.8 | 0.9 | 0.82 | 0.82 | 0.82 | +0.09 (+12.33%) | 103,505 |
17 Apr 2006 | USD | 0.62 | 0.79 | 0.73 | 0.73 | 0.73 | +0.1 (+15.87%) | 161,550 |
14 Apr 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.75 | 0.75 | 0.63 | 0.63 | 0.63 | -0.09 (-12.50%) | 74,226 |
12 Apr 2006 | USD | 0.78 | 0.78 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 46,066 |
11 Apr 2006 | USD | 0.77 | 0.84 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 133,466 |
10 Apr 2006 | USD | 0.57 | 0.8 | 0.75 | 0.75 | 0.75 | +0.18 (+31.58%) | 202,337 |