| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2006 | USD | 0.75 | 0.75 | 0.57 | 0.57 | 0.57 | -0.205 (-26.45%) | 541,179 |
| 6 Apr 2006 | USD | 0.91 | 0.93 | 0.775 | 0.775 | 0.775 | -0.145 (-15.76%) | 118,045 |
| 5 Apr 2006 | USD | 0.95 | 0.97 | 0.92 | 0.92 | 0.92 | -0.05 (-5.15%) | 64,012 |
| 4 Apr 2006 | USD | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 43,819 |
| 3 Apr 2006 | USD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 40,830 |
| 31 Mar 2006 | USD | 1.01 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 22,000 |
| 30 Mar 2006 | USD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 33,625 |
| 29 Mar 2006 | USD | 1.04 | 1.08 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 210,918 |
| 28 Mar 2006 | USD | 1.02 | 1.07 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 142,675 |
| 27 Mar 2006 | USD | 0.97 | 1.05 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 36,944 |
| 24 Mar 2006 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 118,295 |
| 23 Mar 2006 | USD | 0.99 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 167,508 |
| 22 Mar 2006 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 174,390 |
| 21 Mar 2006 | USD | 1.06 | 1.11 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 170,280 |
| 20 Mar 2006 | USD | 1.19 | 1.2 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 138,726 |
| 17 Mar 2006 | USD | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 73,950 |
| 16 Mar 2006 | USD | 1.38 | 1.38 | 1.14 | 1.14 | 1.14 | -0.16 (-12.31%) | 249,751 |
| 15 Mar 2006 | USD | 1.38 | 1.42 | 1.3 | 1.3 | 1.3 | -0.08 (-5.80%) | 62,385 |
| 14 Mar 2006 | USD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 24,800 |
| 13 Mar 2006 | USD | 1.4 | 1.44 | 1.37 | 1.37 | 1.37 | -0.12 (-8.05%) | 35,270 |
| 10 Mar 2006 | USD | 1.3 | 1.5 | 1.49 | 1.49 | 1.49 | +0.12 (+8.76%) | 49,386 |
| 9 Mar 2006 | USD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | +0.1 (+7.87%) | 53,750 |
| 8 Mar 2006 | USD | 1.4 | 1.45 | 1.27 | 1.27 | 1.27 | -0.12 (-8.63%) | 68,211 |
| 7 Mar 2006 | USD | 1.5 | 1.52 | 1.39 | 1.39 | 1.39 | -0.11 (-7.33%) | 87,200 |
| 6 Mar 2006 | USD | 1.45 | 1.55 | 1.5 | 1.5 | 1.5 | +0.04 (+2.74%) | 24,400 |
| 3 Mar 2006 | USD | 1.65 | 1.65 | 1.46 | 1.46 | 1.46 | -0.15 (-9.32%) | 47,340 |
| 2 Mar 2006 | USD | 1.65 | 1.7 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 69,524 |
| 1 Mar 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.1 (+6.45%) | 56,445 |
| 28 Feb 2006 | USD | 1.6 | 1.65 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 119,221 |
| 27 Feb 2006 | USD | 1.65 | 1.75 | 1.63 | 1.63 | 1.63 | -0.11 (-6.32%) | 68,455 |
