| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | USD | 1.87 | 1.87 | 1.74 | 1.74 | 1.74 | -0.11 (-5.95%) | 93,967 |
| 23 Feb 2006 | USD | 1.9 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 39,341 |
| 22 Feb 2006 | USD | 1.95 | 2.05 | 1.9 | 1.9 | 1.9 | -0.14 (-6.86%) | 98,451 |
| 21 Feb 2006 | USD | 1.9 | 2.04 | 2.04 | 2.04 | 2.04 | +0.09 (+4.62%) | 60,973 |
| 20 Feb 2006 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 2.35 | 2.35 | 1.95 | 1.95 | 1.95 | -0.38 (-16.31%) | 313,241 |
| 16 Feb 2006 | USD | 2.1 | 2.35 | 2.33 | 2.33 | 2.33 | +0.33 (+16.50%) | 506,654 |
| 15 Feb 2006 | USD | 1.75 | 2.1 | 2 | 2 | 2 | +0.36 (+21.95%) | 507,267 |
| 14 Feb 2006 | USD | 1.3 | 1.65 | 1.64 | 1.64 | 1.64 | +0.46 (+38.98%) | 585,255 |
| 13 Feb 2006 | USD | 1.15 | 1.3 | 1.18 | 1.18 | 1.18 | +0.04 (+3.51%) | 195,370 |
| 10 Feb 2006 | USD | 1.06 | 1.2 | 1.14 | 1.14 | 1.14 | +0.08 (+7.55%) | 104,786 |
| 9 Feb 2006 | USD | 1.41 | 1.41 | 1.06 | 1.06 | 1.06 | -0.34 (-24.29%) | 193,720 |
| 8 Feb 2006 | USD | 1.58 | 1.58 | 1.4 | 1.4 | 1.4 | -0.18 (-11.39%) | 149,367 |
| 7 Feb 2006 | USD | 1.85 | 1.85 | 1.58 | 1.58 | 1.58 | -0.12 (-7.06%) | 89,347 |
| 6 Feb 2006 | USD | 1.85 | 1.9 | 1.7 | 1.7 | 1.7 | -0.15 (-8.11%) | 64,835 |
| 3 Feb 2006 | USD | 2.5 | 2.5 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 106,530 |
| 2 Feb 2006 | USD | 2.5 | 2.6 | 2 | 2 | 2 | +0.2 (+11.11%) | 183,007 |
| 1 Feb 2006 | USD | 2.2 | 2.25 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 50,662 |
| 31 Jan 2006 | USD | 1.9 | 2.5 | 1.95 | 1.95 | 1.95 | +0.1 (+5.41%) | 29,850 |
| 30 Jan 2006 | USD | 2.25 | 2.35 | 1.85 | 1.85 | 1.85 | -0.4 (-17.78%) | 128,640 |
| 27 Jan 2006 | USD | 3.85 | 3.85 | 2.25 | 2.25 | 2.25 | -1 (-30.77%) | 278,833 |
| 26 Jan 2006 | USD | 4.75 | 5.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 133,660 |
