Ecosphere Technologies, Inc Recent Share Price (USX:ESPHQ)

USX:ESPHQ - Ecosphere Technologies, Inc Ecosphere Technologies, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2021	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	0
8 Apr 2021	USD	0.003	0.003	0.0017	0.0017	0.0017	-0.002 (-50%)	31,100
7 Apr 2021	USD	0.0034	0.0034	0.0034	0.0034	0.0034	+0.001 (+70.00%)	10,000
6 Apr 2021	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
5 Apr 2021	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	2,754
1 Apr 2021	USD	0.002	0.0023	0.002	0.002	0.002	-0 (-13.04%)	208,618
31 Mar 2021	USD	0.002	0.0023	0.002	0.0023	0.0023	+0 (+15%)	11,650
30 Mar 2021	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	1,050
29 Mar 2021	USD	0.002	0.002	0.002	0.002	0.002	-0.002 (-42.86%)	220,209
26 Mar 2021	USD	0.0015	0.0035	0.0015	0.0035	0.0035	+0.003 (+250%)	56,250
25 Mar 2021	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	105,100
24 Mar 2021	USD	0.001	0.001	0.001	0.001	0.001	-0 (-28.57%)	4,000
23 Mar 2021	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	0
22 Mar 2021	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	0
19 Mar 2021	USD	0.0014	0.0014	0.0014	0.0014	0.0014	+0 (+40%)	2,000
18 Mar 2021	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	26,976
17 Mar 2021	USD	0.0045	0.0045	0.001	0.001	0.001	-0.001 (-33.33%)	163,071
16 Mar 2021	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	15,750
15 Mar 2021	USD	0.0015	0.0015	0.0015	0.0015	0.0015	+0.001 (+50%)	52,500
12 Mar 2021	USD	0.003	0.0045	0.001	0.001	0.001	-0.001 (-58.33%)	373,614
11 Mar 2021	USD	0.0024	0.0024	0.0024	0.0024	0.0024	+0 (+9.09%)	5,000
10 Mar 2021	USD	0.0022	0.0022	0.0022	0.0022	0.0022	+0 (+10%)	2,157
9 Mar 2021	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	318,574
8 Mar 2021	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	23,735
5 Mar 2021	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	4,200
4 Mar 2021	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	1,050
3 Mar 2021	USD	0.0036	0.0037	0.0019	0.002	0.002	-0.002 (-42.86%)	609,069
2 Mar 2021	USD	0.0035	0.0035	0.0035	0.0035	0.0035	+0.001 (+16.67%)	200
1 Mar 2021	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	131,699
26 Feb 2021	USD	0.0019	0.003	0.0019	0.003	0.003	+0.001 (+57.89%)	705,720

First
1
2
3
4
5
Last

Unicorn Response |