Ecosphere Technologies, Inc Recent Share Price (USX:ESPHQ)

USX:ESPHQ - Ecosphere Technologies, Inc Ecosphere Technologies, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2021	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	0
24 Feb 2021	USD	0.0045	0.0045	0.0019	0.0019	0.0019	0.0 (0.0%)	90,000
23 Feb 2021	USD	0.006	0.006	0.0019	0.0019	0.0019	-0 (-5%)	10,200
22 Feb 2021	USD	0.0019	0.0021	0.0019	0.002	0.002	+0 (+5.26%)	28,964
19 Feb 2021	USD	0.0045	0.0045	0.0019	0.0019	0.0019	-0.003 (-57.78%)	206,100
18 Feb 2021	USD	0.0045	0.0045	0.0045	0.0045	0.0045	+0.001 (+28.57%)	6,000
17 Feb 2021	USD	0.0033	0.0035	0.0033	0.0035	0.0035	0.0 (0.0%)	35,454
16 Feb 2021	USD	0.003	0.004	0.003	0.0035	0.0035	-0.001 (-12.50%)	23,100
12 Feb 2021	USD	0.0047	0.0047	0.003	0.004	0.004	-0.001 (-20%)	657,830
11 Feb 2021	USD	0.003	0.005	0.003	0.005	0.005	+0.003 (+163.16%)	154,575
10 Feb 2021	USD	0.0025	0.0025	0.0019	0.0019	0.0019	-0.001 (-36.67%)	125,276
9 Feb 2021	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	65,349
8 Feb 2021	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	10,000
5 Feb 2021	USD	0.0035	0.0035	0.003	0.003	0.003	-0.001 (-14.29%)	131,160
4 Feb 2021	USD	0.0035	0.0035	0.0035	0.0035	0.0035	+0 (+6.06%)	10,900
3 Feb 2021	USD	0.0033	0.0033	0.0033	0.0033	0.0033	0.0 (0.0%)	19,206
2 Feb 2021	USD	0.0032	0.0033	0.0032	0.0033	0.0033	+0 (+3.13%)	48,441
1 Feb 2021	USD	0.0026	0.0032	0.0026	0.0032	0.0032	+0.001 (+28.00%)	55,164
29 Jan 2021	USD	0.003	0.003	0.002	0.0025	0.0025	0.0 (0.0%)	198,448
28 Jan 2021	USD	0.0025	0.0035	0.0025	0.0025	0.0025	-0.002 (-37.50%)	102,387
27 Jan 2021	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
26 Jan 2021	USD	0.003	0.005	0.003	0.004	0.004	-0.001 (-18.37%)	327,260
25 Jan 2021	USD	0.0019	0.005	0.0019	0.0049	0.0049	-0 (-2%)	67,110
22 Jan 2021	USD	0.0049	0.005	0.004	0.005	0.005	+0 (+2.04%)	128,000
21 Jan 2021	USD	0.0049	0.0049	0.0049	0.0049	0.0049	+0.003 (+157.89%)	100,000
20 Jan 2021	USD	0.0021	0.0021	0.0019	0.0019	0.0019	0.0 (0.0%)	305,000
19 Jan 2021	USD	0.005	0.005	0.0019	0.0019	0.0019	-0.003 (-62%)	270,252
15 Jan 2021	USD	0.004	0.005	0.004	0.005	0.005	+0.001 (+25%)	397,930
14 Jan 2021	USD	0.005	0.005	0.0019	0.004	0.004	+0.003 (+300%)	500,928
13 Jan 2021	USD	0.0002	0.007	0.0002	0.001	0.001	+0.001 (+400.00%)	837,503

First
1
2
3
4
5
Last

Unicorn Response |