Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2012 | USD | 0.3596 | 0.3642 | 0.3415 | 0.3415 | 0.3415 | -0.023 (-6.23%) | 132,958 |
6 Dec 2012 | USD | 0.34 | 0.3642 | 0.3642 | 0.3642 | 0.3642 | +0.004 (+1.17%) | 77,101 |
5 Dec 2012 | USD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 140,137 |
4 Dec 2012 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 93,000 |
3 Dec 2012 | USD | 0.35 | 0.37 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 224,033 |
30 Nov 2012 | USD | 0.355 | 0.365 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 141,525 |
29 Nov 2012 | USD | 0.352 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 158,969 |
28 Nov 2012 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 196,746 |
27 Nov 2012 | USD | 0.35 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 57,970 |
26 Nov 2012 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 72,885 |
23 Nov 2012 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 (-5.38%) | 50,225 |
22 Nov 2012 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.37 | 0.37 | 0.3699 | 0.3699 | 0.3699 | +0.02 (+5.69%) | 16,683 |
20 Nov 2012 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 101,300 |
19 Nov 2012 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 100,359 |
16 Nov 2012 | USD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 198,667 |
15 Nov 2012 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 178,335 |
14 Nov 2012 | USD | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 99,480 |
13 Nov 2012 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 82,058 |
12 Nov 2012 | USD | 0.35 | 0.39 | 0.39 | 0.39 | 0.39 | +0.059 (+17.82%) | 197,594 |
9 Nov 2012 | USD | 0.36 | 0.38 | 0.331 | 0.331 | 0.331 | -0.019 (-5.46%) | 522,486 |
8 Nov 2012 | USD | 0.39 | 0.39 | 0.3501 | 0.3501 | 0.3501 | -0.03 (-7.87%) | 108,195 |
7 Nov 2012 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 42,747 |
6 Nov 2012 | USD | 0.35 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 51,934 |
5 Nov 2012 | USD | 0.375 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 77,349 |
2 Nov 2012 | USD | 0.36 | 0.39 | 0.39 | 0.39 | 0.39 | +0.03 (+8.33%) | 34,945 |
1 Nov 2012 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 40,080 |
31 Oct 2012 | USD | 0.37 | 0.38 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 58,577 |
30 Oct 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |