| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2012 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | +0 (+0.03%) | 101,075 |
| 25 Oct 2012 | USD | 0.35 | 0.37 | 0.3599 | 0.3599 | 0.3599 | -0 (-0.03%) | 32,750 |
| 24 Oct 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.015 (+4.35%) | 31,115 |
| 23 Oct 2012 | USD | 0.36 | 0.37 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 119,947 |
| 22 Oct 2012 | USD | 0.379 | 0.39 | 0.355 | 0.355 | 0.355 | -0.005 (-1.42%) | 54,026 |
| 19 Oct 2012 | USD | 0.359 | 0.38 | 0.3601 | 0.3601 | 0.3601 | -0.01 (-2.68%) | 55,800 |
| 18 Oct 2012 | USD | 0.355 | 0.386 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 34,313 |
| 17 Oct 2012 | USD | 0.395 | 0.395 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 31,570 |
| 16 Oct 2012 | USD | 0.36 | 0.395 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 295,157 |
| 15 Oct 2012 | USD | 0.345 | 0.368 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 430,383 |
| 12 Oct 2012 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 358,091 |
| 11 Oct 2012 | USD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.01 (-2.61%) | 210,290 |
| 10 Oct 2012 | USD | 0.385 | 0.385 | 0.3748 | 0.3748 | 0.3748 | -0.01 (-2.65%) | 135,465 |
| 9 Oct 2012 | USD | 0.37 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 227,005 |
| 8 Oct 2012 | USD | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 125,673 |
| 5 Oct 2012 | USD | 0.385 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 44,123 |
| 4 Oct 2012 | USD | 0.381 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 74,575 |
| 3 Oct 2012 | USD | 0.37 | 0.395 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 319,150 |
| 2 Oct 2012 | USD | 0.41 | 0.41 | 0.395 | 0.395 | 0.395 | -0 (-0.03%) | 159,357 |
| 1 Oct 2012 | USD | 0.4 | 0.4 | 0.3951 | 0.3951 | 0.3951 | -0.01 (-2.44%) | 71,691 |
| 28 Sep 2012 | USD | 0.4 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 78,850 |
| 27 Sep 2012 | USD | 0.4 | 0.415 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 205,921 |
| 26 Sep 2012 | USD | 0.4 | 0.415 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 33,179 |
| 25 Sep 2012 | USD | 0.405 | 0.42 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 97,056 |
| 24 Sep 2012 | USD | 0.415 | 0.42 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 68,850 |
| 21 Sep 2012 | USD | 0.425 | 0.43 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 35,622 |
| 20 Sep 2012 | USD | 0.415 | 0.428 | 0.425 | 0.425 | 0.425 | +0.02 (+4.94%) | 97,919 |
| 19 Sep 2012 | USD | 0.43 | 0.43 | 0.405 | 0.405 | 0.405 | -0.023 (-5.37%) | 245,546 |
| 18 Sep 2012 | USD | 0.43 | 0.43 | 0.428 | 0.428 | 0.428 | -0.002 (-0.47%) | 84,456 |
| 17 Sep 2012 | USD | 0.42 | 0.44 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 149,603 |
